Citizens Financial Group, Inc. (CFG) NYSE

Currency In USD

CFG Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG) 10 years ago, it would be worth $4,901.03 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.7, while $1000 invested 1 year ago would be worth $1,526.33. This corresponds to total returns of 390.1%, 95.37%, 52.63%, respectively, with annualized returns of 17.22%, 14.32%, 52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	70.49	70.36	70.36	70.7	69.54	3.89M
July 10, 2026	70.23	70.34	70.34	70.67	69.74	3.48M
July 09, 2026	69.07	69.86	69.86	70.16	68.83	4.87M
July 08, 2026	70.84	68.56	68.56	70.84	67.96	8.81M
July 07, 2026	72.94	71.78	71.78	72.94	71.6	5.78M
July 06, 2026	70.35	72.11	72.11	72.12	70.35	4.55M
July 02, 2026	72.46	70.98	70.98	72.46	70.46	4.84M
July 01, 2026	69.58	71.82	71.82	72.16	69.51	5.25M
June 30, 2026	70.18	70.07	70.07	70.29	69.49	3.65M
June 29, 2026	70.09	70.43	70.43	70.79	69.96	2.81M
June 26, 2026	70.99	70.4	70.4	71.03	69.75	4.57M
June 25, 2026	69.8	70.66	70.66	71.21	69.8	4.98M
June 24, 2026	69.1	69.46	69.46	69.95	69	4.26M
June 23, 2026	67.75	68.99	68.99	69.08	67.46	4.23M
June 22, 2026	67.49	67.99	67.99	68.58	67.16	3.62M
June 18, 2026	67.15	67.08	67.08	67.76	66.78	7.85M
June 17, 2026	67.27	66.78	66.78	68.3	66.42	4.44M
June 16, 2026	66.98	67.27	67.27	67.64	66.71	4.47M
June 15, 2026	68.69	66.65	66.65	68.75	66.53	4.26M
June 12, 2026	67.45	67.65	67.65	67.88	66.88	4.06M
June 11, 2026	65.26	66.51	66.51	66.58	65.05	3.93M
June 10, 2026	65.81	64.96	64.96	66.86	64.93	4.91M
June 09, 2026	64.9	65.67	65.67	66.06	64.54	4.81M
June 08, 2026	64.31	64.35	64.35	64.95	63.79	3.95M
June 05, 2026	63.94	63.98	63.98	64.57	63.59	3.65M
June 04, 2026	62.3	63.9	63.9	63.94	62.16	4.65M
June 03, 2026	62.01	61.53	61.53	62.21	61.21	2.5M
June 02, 2026	60.67	62.31	62.31	62.44	60.56	5.69M
June 01, 2026	61.25	60.78	60.78	61.5	60.28	5.31M
May 29, 2026	61.03	62.26	62.26	62.52	61.03	8.26M
May 28, 2026	63.7	62.41	62.41	63.7	61.87	4.65M
May 27, 2026	63.67	63.08	63.08	63.97	62.85	2.23M
May 26, 2026	63.24	63.65	63.65	64.03	63.1	3.55M
May 22, 2026	62.77	62.89	62.89	63.41	62.62	2.74M
May 21, 2026	62.44	62.78	62.78	62.98	62.05	3.03M
May 20, 2026	61.83	62.83	62.83	63.02	60.96	3.58M
May 19, 2026	61.19	61.33	61.33	61.63	60.18	4.01M
May 18, 2026	61.05	61.16	61.16	61.64	60.89	3.2M
May 15, 2026	61.14	60.86	60.86	61.36	59.75	4.02M
May 14, 2026	60.83	61.18	61.18	61.74	60.83	1.72M
May 13, 2026	61.79	60.43	60.43	62.36	60.35	3.25M
May 12, 2026	62.16	61.95	61.95	62.44	61.13	4.12M
May 11, 2026	64.29	62.16	62.16	64.29	61.95	4.37M
May 08, 2026	64.52	63.73	63.73	64.88	63.38	3.21M
May 07, 2026	65.53	64.22	64.22	66	64.14	4.1M
May 06, 2026	64.9	65.62	65.62	65.93	64.9	4.92M
May 05, 2026	63.77	64.36	64.36	64.71	63.45	3.24M
May 04, 2026	63.96	63.56	63.56	64.36	63.34	3M
May 01, 2026	64.75	64.42	64.42	65.15	64.14	2.61M
April 30, 2026	63.82	65.05	65.05	65.28	63.39	3.38M
April 29, 2026	65.29	64.4	64.4	65.55	64.19	3.21M
April 28, 2026	65.45	65	65	65.85	64.55	4.53M
April 27, 2026	64.36	64.78	64.78	65.09	63.98	2.73M
April 24, 2026	65.21	63.79	63.79	65.21	63.62	3.79M
April 23, 2026	65.39	65.17	65.17	65.76	64.07	4.75M
April 22, 2026	65.85	65.16	65.16	66.14	64.94	5.64M
April 21, 2026	66	65.3	65.3	66.85	65.07	5.61M
April 20, 2026	64.01	65.76	65.76	65.89	64.01	4.81M
April 17, 2026	65.12	64.45	64.45	66.06	64.2	9.35M
April 16, 2026	64	64.41	64.41	65.36	63.95	7.16M