Citizens Financial Group, Inc. (CFG) NYSE

Currency In USD

CFG Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG) 10 years ago, it would be worth $3,753.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.3, while $1000 invested 1 year ago would be worth $1,214.46. This corresponds to total returns of 275.32%, 61.43%, 21.45%, respectively, with annualized returns of 14.13%, 10.05%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	64.05	64.33	64.33	64.62	63.84	4.97M
October 01, 2026	63.28	63.7	63.7	63.72	61.78	6.31M
September 30, 2026	63.98	63.76	63.76	64.33	63.59	4.46M
September 29, 2026	64.69	63.89	63.89	65.09	63.56	4.4M
September 28, 2026	65.38	64.8	64.8	65.39	64.65	3.43M
September 25, 2026	65.03	65.53	65.53	65.77	64.69	3.85M
September 24, 2026	64.77	64.73	64.73	64.89	63.85	4.27M
September 23, 2026	65	64.61	64.61	65.74	64.54	4.64M
September 22, 2026	67.5	65.49	65.49	67.61	65.37	4.89M
September 21, 2026	67	67.36	67.36	67.68	66.95	3.16M
September 18, 2026	67.12	67.04	67.04	67.46	66.6	5.55M
September 17, 2026	67.99	67.39	67.39	68.35	66.71	3.26M
September 16, 2026	70.25	66.84	66.84	70.25	65.66	5.13M
September 15, 2026	70.63	70.24	70.24	71.11	69.58	3.06M
September 11, 2026	70.66	70.48	70.48	70.83	69.17	2.18M
September 10, 2026	69	69.63	69.63	69.71	68.63	4.4M
September 09, 2026	69.25	69.37	69.37	70.18	68.45	2.55M
September 08, 2026	70.59	69.99	69.99	71	69.96	2.58M
September 04, 2026	70.41	70.78	70.78	71.14	70.41	1.88M
September 03, 2026	69.01	70.83	70.83	71.18	69.01	2.73M
September 02, 2026	68.42	69.78	69.78	70.71	68.41	4.22M
September 01, 2026	68.58	68.16	68.16	69.32	67.67	3.48M
August 31, 2026	69.36	68.87	68.87	69.37	68.4	4.77M
August 28, 2026	70.65	69.71	69.71	71	69.67	2.37M
August 27, 2026	69.72	70.18	70.18	70.49	69.33	2.28M
August 26, 2026	70.06	70.49	70.49	70.71	69.77	1.53M
August 25, 2026	70.35	69.83	69.83	70.35	69.58	2.05M
August 24, 2026	69.95	70.23	70.23	70.93	69.84	2.29M
August 21, 2026	70.38	69.86	69.86	70.7	69.3	3.5M
August 20, 2026	70.51	69.71	69.71	70.81	69.68	2.06M
August 19, 2026	73.74	70.76	70.76	73.9	70.65	3.23M
August 18, 2026	74.65	73.46	73.46	74.99	73.11	2.84M
August 17, 2026	74.4	74.31	74.31	75.33	74.31	2.89M
August 14, 2026	73.86	74.73	74.73	74.86	73.61	1.85M
August 13, 2026	74.35	74.11	74.11	74.69	73.85	2.33M
August 12, 2026	73.44	73.91	73.91	74.22	72.96	2.62M
August 11, 2026	72.78	72.99	72.99	73.48	72.39	2.71M
August 10, 2026	72.17	72.67	72.67	72.91	71.87	2.05M
August 07, 2026	72.03	72.67	72.67	72.94	71.59	1.69M
August 06, 2026	74.25	72.43	72.43	74.48	72.23	3.69M
August 05, 2026	74.01	73.6	73.6	74.54	73.52	2.43M
August 04, 2026	72.56	73.68	73.68	74.19	72.56	2.98M
August 03, 2026	71.67	72.7	72.7	72.76	71.53	2.64M
July 31, 2026	71.9	71.65	71.65	72.31	71.24	2.32M
July 30, 2026	71.65	71.73	71.73	71.91	70.04	4.23M
July 29, 2026	72.12	71.31	71.31	72.92	71.3	4.13M
July 28, 2026	71.33	72.94	72.94	73.07	71.16	5.13M
July 27, 2026	72.23	71.1	71.1	72.86	70.58	3.64M
July 24, 2026	71.9	71.88	71.88	72.33	71.45	2.89M
July 23, 2026	71.52	71.8	71.8	72.16	70.7	3.9M
July 22, 2026	71.81	72.44	72.44	72.56	71.72	3.35M
July 21, 2026	71.81	72	72	73.7	70.8	4.68M
July 20, 2026	72.62	71.5	71.5	73.1	71.48	4.21M
July 17, 2026	73.89	72.39	72.39	74.16	71.83	6.26M
July 16, 2026	73.8	74.4	74.4	74.7	72.33	9.43M
July 15, 2026	70.6	71.12	71.12	71.22	70.34	4.92M
July 14, 2026	70.77	70.32	70.32	71.39	69.65	4.76M
July 13, 2026	70.49	70.36	70.36	70.7	69.54	3.89M
July 10, 2026	70.23	70.34	70.34	70.67	69.74	3.48M
July 09, 2026	69.07	69.86	69.86	70.16	68.83	4.87M