Citizens Financial Group, Inc. (CFG) NYSE

63.79

-1.38(-2.12%)

Updated at April 24 04:00PM

Currency In USD

CFG Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG) 10 years ago, it would be worth $3,954.74 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.94, while $1000 invested 1 year ago would be worth $1,783.84. This corresponds to total returns of 295.47%, 71.89%, 78.38%, respectively, with annualized returns of 14.73%, 11.44%, 78.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	65.21	63.79	63.79	65.21	63.62	3.79M
April 23, 2026	65.39	65.17	65.17	65.76	64.07	4.75M
April 22, 2026	65.85	65.16	65.16	66.14	64.94	5.64M
April 21, 2026	66	65.3	65.3	66.85	65.07	5.61M
April 20, 2026	64.01	65.76	65.76	65.89	64.01	4.81M
April 17, 2026	65.12	64.45	64.45	66.06	64.2	9.35M
April 16, 2026	64	64.41	64.41	65.36	63.95	7.16M
April 15, 2026	65.02	65.19	65.19	65.65	64.33	4.54M
April 14, 2026	64.7	64.87	64.87	65.21	64.11	4.35M
April 13, 2026	63.62	64.76	64.76	64.8	63.29	3.42M
April 10, 2026	64.89	64.17	64.17	64.91	64.11	3.77M
April 09, 2026	63.46	64.97	64.97	65.27	63.46	4.64M
April 08, 2026	63.7	63.78	63.78	64.2	63.21	5.19M
April 07, 2026	61.03	61.6	61.6	61.75	60.93	4.1M
April 06, 2026	60.93	61.41	61.41	61.46	60.63	2.03M
April 02, 2026	59.47	60.99	60.99	61.05	59	3.76M
April 01, 2026	60.85	60.57	60.57	61.48	60.38	5.56M
March 31, 2026	58.6	59.97	59.97	60.22	58.03	5.34M
March 30, 2026	58.11	57.45	57.45	58.18	57.12	3.07M
March 27, 2026	58.12	57.78	57.78	58.19	57.29	4.57M
March 26, 2026	58.81	58.56	58.56	59.36	58.33	3.58M
March 25, 2026	59.61	59.42	59.42	60.17	58.57	3.68M
March 24, 2026	57.32	58.94	58.94	59.4	57.32	5.08M
March 23, 2026	58.72	57.98	57.98	59.12	57.92	3.51M
March 20, 2026	57.07	57.02	57.02	57.41	56.32	9.12M
March 19, 2026	56.21	57.05	57.05	57.35	55.75	4.17M
March 18, 2026	57	56.63	56.63	57.75	56.31	4.11M
March 17, 2026	57.19	57.09	57.09	57.49	56.61	2.93M
March 16, 2026	56.44	56.36	56.36	57.06	56.15	4.01M
March 13, 2026	57.26	55.64	55.64	57.59	55.49	4.59M
March 12, 2026	57	56.94	56.94	57.89	56.66	5.44M
March 11, 2026	58.59	58.51	58.51	58.91	57.49	4.93M
March 10, 2026	58.4	58.89	58.89	59.83	57.44	5.67M
March 09, 2026	57.71	58.31	58.31	58.31	55.76	6.93M
March 06, 2026	57.75	58.04	58.04	58.27	56.5	6.55M
March 05, 2026	59.42	59.54	59.54	60.2	58.8	5.34M
March 04, 2026	60.06	60.2	60.2	60.55	59.28	3.53M
March 03, 2026	59.44	59.68	59.68	60.26	58.59	4.73M
March 02, 2026	59.15	61.09	61.09	61.4	58.61	6.28M
February 27, 2026	62.77	60.19	60.19	62.77	59.47	9.71M
February 26, 2026	63.3	63.86	63.86	64.47	63.15	5.96M
February 25, 2026	62.89	63.06	63.06	63.39	62.35	4.07M
February 24, 2026	62.05	62.07	62.07	62.7	61.3	3.12M
February 23, 2026	65	62.49	62.49	65.43	61.95	5.23M
February 20, 2026	64.5	65.29	65.29	65.38	63.97	6.19M
February 19, 2026	64.61	64.59	64.59	64.9	63.66	4M
February 18, 2026	64.5	65.04	65.04	65.64	64.4	5.15M
February 17, 2026	64.91	64.39	64.39	66.29	64.32	4.41M
February 13, 2026	64.24	65.1	65.1	65.3	63.58	3.63M
February 12, 2026	67.4	64.78	64.78	67.76	63.91	6.98M
February 11, 2026	68.12	66.86	66.86	68.79	66.1	5.48M
February 10, 2026	67.47	67.55	67.55	68.78	66.87	5.5M
February 09, 2026	67.6	67.7	67.7	68.66	67.6	4.99M
February 06, 2026	67.51	68.12	68.12	68.36	67.19	4.97M
February 05, 2026	66	66.62	66.62	66.79	65.46	5.34M
February 04, 2026	65.85	66.6	66.6	67.5	65.85	6.79M
February 03, 2026	65.24	65.97	65.51	66.18	64.64	6.79M
February 02, 2026	63.02	64.86	64.41	64.99	62.71	5.21M
January 30, 2026	63.08	62.98	62.54	63.76	62.6	6.68M
January 29, 2026	63.38	63.49	63.05	64.13	62.64	4.37M