Citizens Financial Group, Inc. (CFG) NYSE

50.16

+0.845(+1.71%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.7749.3149.3149.6148.319.38M
October 16, 202551.8848.3948.3951.8847.968.39M
October 15, 20255351.751.753.3151.017.97M
October 14, 20255051.851.851.99506.94M
October 13, 202550.1250.2550.2550.5149.713.52M
October 10, 202552.0649.2549.2552.349.215.75M
October 09, 202552.5651.8551.8552.6851.767.66M
October 08, 202553.5152.0152.0153.5151.996.3M
October 07, 202554.3253.1353.1354.4553.054.4M
October 06, 202554.2545455.2453.524.4M
October 03, 202553.3953.8253.8253.9653.166.82M
October 02, 202552.5852.9852.9853.1352.343.32M
October 01, 202553.2652.7452.7453.3652.433.94M
September 30, 202553.7653.1653.165452.214.84M
September 29, 202554.553.6753.6754.552.933.48M
September 26, 202553.2653.3853.3853.6752.823.31M
September 25, 202552.8352.8952.8953.1652.554.49M
September 24, 202553.1253.1553.1553.5952.464.06M
September 23, 202552.7253.1153.1153.8952.594.52M
September 22, 20255352.5552.5553.5752.283.35M
September 19, 202553.5853.5553.5553.7853.199.1M
September 18, 202552.6153.6453.6453.7652.36.61M
September 17, 202551.1552.2752.275351.156.76M
September 16, 202551.4251.1351.1351.4250.424.78M
September 15, 202551.8651.3451.3452.0451.242.86M
September 12, 202551.6751.8251.8252.0851.53.73M
September 11, 202551.8151.7651.7652.1151.414.4M
September 10, 202552.0151.8151.8152.1451.53.33M
September 09, 202551.7351.7151.7152.3151.463.97M
September 08, 202551.8751.751.751.8750.923.4M
September 05, 202552.6151.7151.7152.8551.253M
September 04, 202551.9352.5152.5152.5251.612.81M
September 03, 202551.6151.6751.6752.2251.063.08M
September 02, 202551.451.651.651.87515.38M
August 29, 202552.1952.2852.2852.5351.992.62M
August 28, 202552.1252.1652.1652.251.743.83M
August 27, 202551.0651.951.952.0351.062.99M
August 26, 202550.551.3151.3151.450.474.1M
August 25, 202550.6450.6950.6950.8850.372.94M
August 22, 202548.7750.7750.7750.7948.685.33M
August 21, 202548.5348.4648.4648.7548.162.9M
August 20, 202548.3848.8148.8148.9248.054.34M
August 19, 202548.4348.3948.3949.0148.254M
August 18, 202548.1948.5448.5448.5848.022.61M
August 15, 202549.3748.2848.2849.4348.272.96M
August 14, 202548.0449.2149.2149.2547.923.7M
August 13, 202548.448.5548.5548.6547.93.97M
August 12, 202547.3548.1448.1448.1847.213.85M
August 11, 202547.3646.9346.9347.5646.793.41M
August 08, 202547.0647.2847.2847.4646.633.15M
August 07, 202547.4346.6446.6447.4346.533.71M
August 06, 202547.446.9446.9447.6546.924.01M
August 05, 202547.7947.347.347.8746.624.96M
August 04, 202547.0147.5847.5847.6646.74.87M
August 01, 202547.1746.8246.8247.1745.915.8M
July 31, 20254847.7247.7248.3147.634.65M
July 30, 202549.1948.6948.2749.4548.283.46M
July 29, 202549.7449.0948.6749.7548.92.81M
July 28, 202549.4549.3348.949.649.073.07M
July 25, 202549.3449.4949.0649.5348.45.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved