Citizens Financial Group, Inc. (CFG) NYSE

Currency In USD

AD

CFG Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG) 10 years ago, it would be worth $3,024.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.14, while $1000 invested 1 year ago would be worth $1,250.33. This corresponds to total returns of 202.41%, 59.11%, 25.03%, respectively, with annualized returns of 11.7%, 9.73%, 25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202665.165.3865.3865.7164.954M
November 10, 202665.4264.8264.8265.4264.432.95M
November 09, 202664.3365.165.165.8264.093.2M
November 06, 202663.1963.2463.2464.2863.143.28M
November 05, 202667.0263.8363.8367.663.654.61M
November 04, 202666.2765.965.967.1164.667.16M
November 03, 202664.6764.3764.3765.2864.193.49M
November 02, 202664.2564.9364.9365.1263.913.77M
October 30, 202665.3963.8163.8165.3963.253.34M
October 29, 202666.0765.7665.7666.565.563.29M
October 28, 202665.5265.2765.2765.6864.943.23M
October 27, 202665.765.3165.3165.8164.862.18M
October 26, 202665.5265.3765.3766.3265.222.99M
October 23, 202664.6665.1465.1465.5264.524.5M
October 22, 202664.365.2465.2465.9164.35.38M
October 21, 202664.7664.8864.8865.1364.284.72M
October 20, 202662.6264.2264.2264.762.625.49M
October 19, 202662.9662.7662.7663.3362.357.84M
October 16, 202664.563.3663.3665.0262.79.41M
October 15, 202662.8863.4363.4363.8862.274.12M
October 14, 202662.362.5762.5762.6461.914.46M
October 13, 202664.363.363.364.6562.843.76M
October 12, 202663.7763.963.964.4363.643.72M
October 09, 202663.863.5763.5764.0963.162.97M
October 08, 202662.5464.0964.0964.162.186.05M
October 07, 202663.663.0763.0763.6362.594.37M
October 06, 202664.4164.0964.0964.7763.734.23M
October 05, 202664.3464.3164.3164.9763.923.44M
October 02, 202664.0564.3364.3364.6263.844.97M
October 01, 202663.2863.763.763.7261.786.31M
September 30, 202663.9863.7663.7664.3363.594.46M
September 29, 202664.6963.8963.8965.0963.564.4M
September 28, 202665.3864.864.865.3964.653.43M
September 25, 202665.0365.5365.5365.7764.693.85M
September 24, 202664.7764.7364.7364.8963.854.27M
September 23, 20266564.6164.6165.7464.544.64M
September 22, 202667.565.4965.4967.6165.374.89M
September 21, 20266767.3667.3667.6866.953.16M
September 18, 202667.1267.0467.0467.4666.65.55M
September 17, 202667.9967.3967.3968.3566.713.26M
September 16, 202670.2566.8466.8470.2565.665.13M
September 15, 202670.6370.2470.2471.1169.583.06M
September 11, 202670.6670.4870.4870.8369.172.18M
September 10, 20266969.6369.6369.7168.634.4M
September 09, 202669.2569.3769.3770.1868.452.55M
September 08, 202670.5969.9969.997169.962.58M
September 04, 202670.4170.7870.7871.1470.411.88M
September 03, 202669.0170.8370.8371.1869.012.73M
September 02, 202668.4269.7869.7870.7168.414.22M
September 01, 202668.5868.1668.1669.3267.673.48M
August 31, 202669.3668.8768.8769.3768.44.77M
August 28, 202670.6569.7169.717169.672.37M
August 27, 202669.7270.1870.1870.4969.332.28M
August 26, 202670.0670.4970.4970.7169.771.53M
August 25, 202670.3569.8369.8370.3569.582.05M
August 24, 202669.9570.2370.2370.9369.842.29M
August 21, 202670.3869.8669.8670.769.33.5M
August 20, 202670.5169.7169.7170.8169.682.06M
August 19, 202673.7470.7670.7673.970.653.23M
August 18, 202674.6573.4673.4674.9973.112.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved