Citizens Financial Group, Inc. (CFG) NYSE

61.53

-0.78(-1.25%)

Updated at June 03 04:00PM

Currency In USD

CFG Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (CFG) 10 years ago, it would be worth $3,781.81 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.24, while $1000 invested 1 year ago would be worth $1,569.64. This corresponds to total returns of 278.18%, 50.62%, 56.96%, respectively, with annualized returns of 14.23%, 8.53%, 56.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	62.01	61.53	61.53	62.21	61.21	2.5M
June 02, 2026	60.67	62.31	62.31	62.44	60.56	5.69M
June 01, 2026	61.25	60.78	60.78	61.5	60.28	5.31M
May 29, 2026	61.03	62.26	62.26	62.52	61.03	8.26M
May 28, 2026	63.7	62.41	62.41	63.7	61.87	4.65M
May 27, 2026	63.67	63.08	63.08	63.97	62.85	2.23M
May 26, 2026	63.24	63.65	63.65	64.03	63.1	3.55M
May 22, 2026	62.77	62.89	62.89	63.41	62.62	2.74M
May 21, 2026	62.44	62.78	62.78	62.98	62.05	3.03M
May 20, 2026	61.83	62.83	62.83	63.02	60.96	3.58M
May 19, 2026	61.19	61.33	61.33	61.63	60.18	4.01M
May 18, 2026	61.05	61.16	61.16	61.64	60.89	3.2M
May 15, 2026	61.14	60.86	60.86	61.36	59.75	4.02M
May 14, 2026	60.83	61.18	61.18	61.74	60.83	1.72M
May 13, 2026	61.79	60.43	60.43	62.36	60.35	3.25M
May 12, 2026	62.16	61.95	61.95	62.44	61.13	4.12M
May 11, 2026	64.29	62.16	62.16	64.29	61.95	4.37M
May 08, 2026	64.52	63.73	63.73	64.88	63.38	3.21M
May 07, 2026	65.53	64.22	64.22	66	64.14	4.1M
May 06, 2026	64.9	65.62	65.62	65.93	64.9	4.92M
May 05, 2026	63.77	64.36	64.36	64.71	63.45	3.24M
May 04, 2026	63.96	63.56	63.56	64.36	63.34	3M
May 01, 2026	64.75	64.42	64.42	65.15	64.14	2.61M
April 30, 2026	63.82	65.05	65.05	65.28	63.39	3.38M
April 29, 2026	65.29	64.4	64.4	65.55	64.19	3.21M
April 28, 2026	65.45	65	65	65.85	64.55	4.53M
April 27, 2026	64.36	64.78	64.78	65.09	63.98	2.73M
April 24, 2026	65.21	63.79	63.79	65.21	63.62	3.79M
April 23, 2026	65.39	65.17	65.17	65.76	64.07	4.75M
April 22, 2026	65.85	65.16	65.16	66.14	64.94	5.64M
April 21, 2026	66	65.3	65.3	66.85	65.07	5.61M
April 20, 2026	64.01	65.76	65.76	65.89	64.01	4.81M
April 17, 2026	65.12	64.45	64.45	66.06	64.2	9.35M
April 16, 2026	64	64.41	64.41	65.36	63.95	7.16M
April 15, 2026	65.02	65.19	65.19	65.65	64.33	4.54M
April 14, 2026	64.7	64.87	64.87	65.21	64.11	4.35M
April 13, 2026	63.62	64.76	64.76	64.8	63.29	3.42M
April 10, 2026	64.89	64.17	64.17	64.91	64.11	3.77M
April 09, 2026	63.46	64.97	64.97	65.27	63.46	4.64M
April 08, 2026	63.7	63.78	63.78	64.2	63.21	5.19M
April 07, 2026	61.03	61.6	61.6	61.75	60.93	4.1M
April 06, 2026	60.93	61.41	61.41	61.46	60.63	2.03M
April 02, 2026	59.47	60.99	60.99	61.05	59	3.76M
April 01, 2026	60.85	60.57	60.57	61.48	60.38	5.56M
March 31, 2026	58.6	59.97	59.97	60.22	58.03	5.34M
March 30, 2026	58.11	57.45	57.45	58.18	57.12	3.07M
March 27, 2026	58.12	57.78	57.78	58.19	57.29	4.57M
March 26, 2026	58.81	58.56	58.56	59.36	58.33	3.58M
March 25, 2026	59.61	59.42	59.42	60.17	58.57	3.68M
March 24, 2026	57.32	58.94	58.94	59.4	57.32	5.08M
March 23, 2026	58.72	57.98	57.98	59.12	57.92	3.51M
March 20, 2026	57.07	57.02	57.02	57.41	56.32	9.12M
March 19, 2026	56.21	57.05	57.05	57.35	55.75	4.17M
March 18, 2026	57	56.63	56.63	57.75	56.31	4.11M
March 17, 2026	57.19	57.09	57.09	57.49	56.61	2.93M
March 16, 2026	56.44	56.36	56.36	57.06	56.15	4.01M
March 13, 2026	57.26	55.64	55.64	57.59	55.49	4.59M
March 12, 2026	57	56.94	56.94	57.89	56.66	5.44M
March 11, 2026	58.59	58.51	58.51	58.91	57.49	4.93M
March 10, 2026	58.4	58.89	58.89	59.83	57.44	5.67M