Clipper Fund (CFIMX) NASDAQ

17.36

+0.11(+0.64%)

Updated at June 02 08:10AM

Currency In USD

CFIMX Historical Return

If you invested $1000 in Clipper Fund (CFIMX) 10 years ago, it would be worth $231.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.56, while $1000 invested 1 year ago would be worth $1,324.18. This corresponds to total returns of -76.85%, -87.84%, 32.42%, respectively, with annualized returns of -13.6%, -34.38%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.3617.3617.3617.3617.360
May 29, 202617.2517.2517.2517.2517.250
May 28, 202617.3217.3217.3217.3217.320
May 27, 202617.3317.3317.3317.3317.330
May 26, 202617.2417.2417.2417.2417.240
May 22, 202617.2317.2317.2317.2317.230
May 21, 202617.2117.2117.2117.2117.210
May 20, 202617.2217.2217.2217.2217.220
May 19, 202617.1117.1117.1117.1117.110
May 18, 202617.2917.2917.2917.2917.290
May 15, 202617.3917.3917.3917.3917.390
May 14, 202617.3917.3917.3917.3917.390
May 13, 202617.3717.3717.3717.3717.370
May 12, 202617.2717.2717.2717.2717.270
May 11, 202617.2617.2617.2617.2617.260
May 08, 202617.3317.3317.3317.3317.330
May 07, 202617.2817.2817.2817.2817.280
May 06, 202617.2817.2817.2817.2817.280
May 05, 202617.0317.0317.0317.0317.030
May 04, 202616.8916.8916.8916.8916.890
May 01, 202616.8916.8916.8916.8916.890
April 30, 202616.9616.9616.9616.9616.960
April 29, 202616.8516.8516.8516.8516.850
April 28, 202616.8416.8416.8416.8416.840
April 27, 202616.8616.8616.8616.8616.860
April 24, 202616.7516.7516.7516.7516.750
April 23, 202616.7816.7816.7816.7816.780
April 22, 202616.7416.7416.7416.7416.740
April 21, 202616.6716.6716.6716.6716.670
April 20, 202616.6916.6916.6916.6916.690
April 17, 202616.7416.7416.7416.7416.740
April 16, 202616.6216.6216.6216.6216.620
April 15, 202616.5516.5516.5516.5516.550
April 14, 202616.516.516.516.516.50
April 13, 202616.4216.4216.4216.4216.420
April 10, 202616.3116.3116.3116.3116.310
April 09, 202616.3616.3616.3616.3616.360
April 08, 202616.2616.2616.2616.2616.260
April 07, 202615.8915.8915.8915.8915.890
April 06, 202615.8115.8115.8115.8115.810
April 02, 202615.6815.6815.6815.6815.680
April 01, 202615.7315.7315.7315.7315.730
March 31, 202615.6315.6315.6315.6315.630
March 30, 202615.2815.2815.2815.2815.280
March 27, 202615.2415.2415.2415.2415.240
March 26, 202615.4615.4615.4615.4615.460
March 25, 202615.7315.7315.7315.7315.730
March 24, 202615.6815.6815.6815.6815.680
March 23, 202615.6515.6515.6515.6515.650
March 20, 202615.4915.4915.4915.4915.490
March 19, 202615.6915.6915.6915.6915.690
March 18, 202615.7415.7415.7415.7415.740
March 17, 202615.915.915.915.915.90
March 16, 202615.7815.7815.7815.7815.780
March 13, 202615.6415.6415.6415.6415.640
March 12, 202615.715.715.715.715.70
March 11, 202615.8415.8415.8415.8415.840
March 10, 202615.7915.7915.7915.7915.790
March 09, 202615.8415.8415.8415.8415.840
March 06, 202615.815.815.815.815.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved