If you invested $1000 in Clipper Fund (CFIMX) 10 years ago, it would be worth $219.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.32, while $1000 invested 1 year ago would be worth $1,171.53. This corresponds to total returns of -78.08%, -87.27%, 17.15%, respectively, with annualized returns of -14.07%, -33.78%, 17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.73 | 16.87 | 16.87 | 16.87 | 16.73 | 0 |
| August 20, 2026 | 16.77 | 16.73 | 16.73 | 16.77 | 16.73 | 0 |
| August 19, 2026 | 16.76 | 16.77 | 16.77 | 16.77 | 16.76 | 0 |
| August 18, 2026 | 16.99 | 16.76 | 16.76 | 16.99 | 16.76 | 0 |
| August 17, 2026 | 16.99 | 16.88 | 16.88 | 16.99 | 16.88 | 0 |
| August 14, 2026 | 16.94 | 16.99 | 16.99 | 16.99 | 16.94 | 0 |
| August 13, 2026 | 16.94 | 16.86 | 16.86 | 16.94 | 16.86 | 0 |
| August 12, 2026 | 16.94 | 16.78 | 16.78 | 16.94 | 16.78 | 0 |
| August 11, 2026 | 16.94 | 16.84 | 16.84 | 16.94 | 16.84 | 0 |
| August 10, 2026 | 16.87 | 16.94 | 16.94 | 16.94 | 16.87 | 0 |
| August 07, 2026 | 16.83 | 16.87 | 16.87 | 16.87 | 16.83 | 0 |
| August 06, 2026 | 16.96 | 16.83 | 16.83 | 16.96 | 16.83 | 0 |
| August 05, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 04, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 03, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 14, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 09, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 08, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 07, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 06, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 02, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 01, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| June 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| June 22, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| June 16, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 15, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| June 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 09, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 05, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 04, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 03, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 02, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 01, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |