Clipper Fund (CFIMX) NASDAQ

Currency In USD

AD

CFIMX Historical Return

If you invested $1000 in Clipper Fund (CFIMX) 10 years ago, it would be worth $226.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.73, while $1000 invested 1 year ago would be worth $1,198.71. This corresponds to total returns of -77.36%, -87.63%, 19.87%, respectively, with annualized returns of -13.8%, -34.14%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7716.7716.7716.7716.770
July 09, 202616.6916.6916.6916.6916.690
July 08, 202616.6116.6116.6116.6116.610
July 07, 202616.7716.7716.7716.7716.770
July 06, 202616.7416.7416.7416.7416.740
July 02, 202616.6116.6116.6116.6116.610
July 01, 202616.6316.6316.6316.6316.630
June 30, 202616.5216.5216.5216.5216.520
June 29, 202616.5716.5716.5716.5716.570
June 26, 202616.4616.4616.4616.4616.460
June 25, 202616.4616.4616.4616.4616.460
June 24, 202616.3816.3816.3816.3816.380
June 23, 202617.1817.1817.1817.1817.180
June 22, 202617.317.317.317.317.30
June 18, 202617.4117.4117.4117.4117.410
June 17, 202617.3417.3417.3417.3417.340
June 16, 202617.617.617.617.617.60
June 15, 202617.617.617.617.617.60
June 12, 202617.4517.4517.4517.4517.450
June 11, 202617.2817.2817.2817.2817.280
June 10, 202617.0917.0917.0917.0917.090
June 09, 202617.2617.2617.2617.2617.260
June 08, 202617.1517.1517.1517.1517.150
June 05, 202617.1617.1617.1617.1617.160
June 04, 202617.4817.4817.4817.4817.480
June 03, 202617.2917.2917.2917.2917.290
June 02, 202617.3617.3617.3617.3617.360
June 01, 202617.3617.3617.3617.3617.360
May 29, 202617.2517.2517.2517.2517.250
May 28, 202617.3217.3217.3217.3217.320
May 27, 202617.3317.3317.3317.3317.330
May 26, 202617.2417.2417.2417.2417.240
May 22, 202617.2317.2317.2317.2317.230
May 21, 202617.2117.2117.2117.2117.210
May 20, 202617.2217.2217.2217.2217.220
May 19, 202617.1117.1117.1117.1117.110
May 18, 202617.2917.2917.2917.2917.290
May 15, 202617.3917.3917.3917.3917.390
May 14, 202617.3917.3917.3917.3917.390
May 13, 202617.3717.3717.3717.3717.370
May 12, 202617.2717.2717.2717.2717.270
May 11, 202617.2617.2617.2617.2617.260
May 08, 202617.3317.3317.3317.3317.330
May 07, 202617.2817.2817.2817.2817.280
May 06, 202617.2817.2817.2817.2817.280
May 05, 202617.0317.0317.0317.0317.030
May 04, 202616.8916.8916.8916.8916.890
May 01, 202616.8916.8916.8916.8916.890
April 30, 202616.9616.9616.9616.9616.960
April 29, 202616.8516.8516.8516.8516.850
April 28, 202616.8416.8416.8416.8416.840
April 27, 202616.8616.8616.8616.8616.860
April 24, 202616.7516.7516.7516.7516.750
April 23, 202616.7816.7816.7816.7816.780
April 22, 202616.7416.7416.7416.7416.740
April 21, 202616.6716.6716.6716.6716.670
April 20, 202616.6916.6916.6916.6916.690
April 17, 202616.7416.7416.7416.7416.740
April 16, 202616.6216.6216.6216.6216.620
April 15, 202616.5516.5516.5516.5516.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved