Clipper Fund (CFIMX) NASDAQ

Currency In USD

CFIMX Historical Return

If you invested $1000 in Clipper Fund (CFIMX) 10 years ago, it would be worth $224.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.41, while $1000 invested 1 year ago would be worth $1,243.36. This corresponds to total returns of -77.51%, -87.26%, 24.34%, respectively, with annualized returns of -13.85%, -33.77%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFIMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	16.86	16.86	16.86	16.86	16.86
July 30, 2026	16.73	16.73	16.73	16.73	16.73
July 29, 2026	16.73	16.73	16.73	16.73	16.73
July 28, 2026	16.84	16.84	16.84	16.84	16.84
July 27, 2026	16.72	16.72	16.72	16.72	16.72
July 23, 2026	16.56	16.56	16.56	16.56	16.56
July 22, 2026	16.73	16.73	16.73	16.73	16.73
July 21, 2026	16.89	16.89	16.89	16.89	16.89
July 20, 2026	16.79	16.79	16.79	16.79	16.79
July 17, 2026	16.77	16.77	16.77	16.77	16.77
July 16, 2026	16.89	16.89	16.89	16.89	16.89
July 15, 2026	16.98	16.98	16.98	16.98	16.98
July 14, 2026	16.8	16.8	16.8	16.8	16.8
July 13, 2026	16.78	16.78	16.78	16.78	16.78
July 10, 2026	16.77	16.77	16.77	16.77	16.77
July 09, 2026	16.69	16.69	16.69	16.69	16.69
July 08, 2026	16.61	16.61	16.61	16.61	16.61
July 07, 2026	16.77	16.77	16.77	16.77	16.77
July 06, 2026	16.74	16.74	16.74	16.74	16.74
July 02, 2026	16.61	16.61	16.61	16.61	16.61
July 01, 2026	16.63	16.63	16.63	16.63	16.63
June 30, 2026	16.52	16.52	16.52	16.52	16.52
June 29, 2026	16.57	16.57	16.57	16.57	16.57
June 26, 2026	16.46	16.46	16.46	16.46	16.46
June 25, 2026	16.46	16.46	16.46	16.46	16.46
June 24, 2026	16.38	16.38	16.38	16.38	16.38
June 23, 2026	17.18	17.18	17.18	17.18	17.18
June 22, 2026	17.3	17.3	17.3	17.3	17.3
June 18, 2026	17.41	17.41	17.41	17.41	17.41
June 17, 2026	17.34	17.34	17.34	17.34	17.34
June 16, 2026	17.6	17.6	17.6	17.6	17.6
June 15, 2026	17.6	17.6	17.6	17.6	17.6
June 12, 2026	17.45	17.45	17.45	17.45	17.45
June 11, 2026	17.28	17.28	17.28	17.28	17.28
June 10, 2026	17.09	17.09	17.09	17.09	17.09
June 09, 2026	17.26	17.26	17.26	17.26	17.26
June 08, 2026	17.15	17.15	17.15	17.15	17.15
June 05, 2026	17.16	17.16	17.16	17.16	17.16
June 04, 2026	17.48	17.48	17.48	17.48	17.48
June 03, 2026	17.29	17.29	17.29	17.29	17.29
June 02, 2026	17.36	17.36	17.36	17.36	17.36
June 01, 2026	17.36	17.36	17.36	17.36	17.36
May 29, 2026	17.25	17.25	17.25	17.25	17.25
May 28, 2026	17.32	17.32	17.32	17.32	17.32
May 27, 2026	17.33	17.33	17.33	17.33	17.33
May 26, 2026	17.24	17.24	17.24	17.24	17.24
May 22, 2026	17.23	17.23	17.23	17.23	17.23
May 21, 2026	17.21	17.21	17.21	17.21	17.21
May 20, 2026	17.22	17.22	17.22	17.22	17.22
May 19, 2026	17.11	17.11	17.11	17.11	17.11
May 18, 2026	17.29	17.29	17.29	17.29	17.29
May 15, 2026	17.39	17.39	17.39	17.39	17.39
May 14, 2026	17.39	17.39	17.39	17.39	17.39
May 13, 2026	17.37	17.37	17.37	17.37	17.37
May 12, 2026	17.27	17.27	17.27	17.27	17.27
May 11, 2026	17.26	17.26	17.26	17.26	17.26
May 08, 2026	17.33	17.33	17.33	17.33	17.33
May 07, 2026	17.28	17.28	17.28	17.28	17.28
May 06, 2026	17.28	17.28	17.28	17.28	17.28
May 05, 2026	17.03	17.03	17.03	17.03	17.03