Clipper Fund (CFIMX) NASDAQ

Currency In USD

CFIMX Historical Return

If you invested $1000 in Clipper Fund (CFIMX) 10 years ago, it would be worth $237.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.01, while $1000 invested 1 year ago would be worth $1,299.25. This corresponds to total returns of -76.21%, -87.4%, 29.93%, respectively, with annualized returns of -13.37%, -33.9%, 29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFIMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 18, 2026	17.41	17.41	17.41	17.41	17.41
June 17, 2026	17.34	17.34	17.34	17.34	17.34
June 16, 2026	17.6	17.6	17.6	17.6	17.6
June 15, 2026	17.6	17.6	17.6	17.6	17.6
June 12, 2026	17.45	17.45	17.45	17.45	17.45
June 11, 2026	17.28	17.28	17.28	17.28	17.28
June 10, 2026	17.09	17.09	17.09	17.09	17.09
June 09, 2026	17.26	17.26	17.26	17.26	17.26
June 08, 2026	17.15	17.15	17.15	17.15	17.15
June 05, 2026	17.16	17.16	17.16	17.16	17.16
June 04, 2026	17.48	17.48	17.48	17.48	17.48
June 03, 2026	17.29	17.29	17.29	17.29	17.29
June 02, 2026	17.36	17.36	17.36	17.36	17.36
June 01, 2026	17.36	17.36	17.36	17.36	17.36
May 29, 2026	17.25	17.25	17.25	17.25	17.25
May 28, 2026	17.32	17.32	17.32	17.32	17.32
May 27, 2026	17.33	17.33	17.33	17.33	17.33
May 26, 2026	17.24	17.24	17.24	17.24	17.24
May 22, 2026	17.23	17.23	17.23	17.23	17.23
May 21, 2026	17.21	17.21	17.21	17.21	17.21
May 20, 2026	17.22	17.22	17.22	17.22	17.22
May 19, 2026	17.11	17.11	17.11	17.11	17.11
May 18, 2026	17.29	17.29	17.29	17.29	17.29
May 15, 2026	17.39	17.39	17.39	17.39	17.39
May 14, 2026	17.39	17.39	17.39	17.39	17.39
May 13, 2026	17.37	17.37	17.37	17.37	17.37
May 12, 2026	17.27	17.27	17.27	17.27	17.27
May 11, 2026	17.26	17.26	17.26	17.26	17.26
May 08, 2026	17.33	17.33	17.33	17.33	17.33
May 07, 2026	17.28	17.28	17.28	17.28	17.28
May 06, 2026	17.28	17.28	17.28	17.28	17.28
May 05, 2026	17.03	17.03	17.03	17.03	17.03
May 04, 2026	16.89	16.89	16.89	16.89	16.89
May 01, 2026	16.89	16.89	16.89	16.89	16.89
April 30, 2026	16.96	16.96	16.96	16.96	16.96
April 29, 2026	16.85	16.85	16.85	16.85	16.85
April 28, 2026	16.84	16.84	16.84	16.84	16.84
April 27, 2026	16.86	16.86	16.86	16.86	16.86
April 24, 2026	16.75	16.75	16.75	16.75	16.75
April 23, 2026	16.78	16.78	16.78	16.78	16.78
April 22, 2026	16.74	16.74	16.74	16.74	16.74
April 21, 2026	16.67	16.67	16.67	16.67	16.67
April 20, 2026	16.69	16.69	16.69	16.69	16.69
April 17, 2026	16.74	16.74	16.74	16.74	16.74
April 16, 2026	16.62	16.62	16.62	16.62	16.62
April 15, 2026	16.55	16.55	16.55	16.55	16.55
April 14, 2026	16.5	16.5	16.5	16.5	16.5
April 13, 2026	16.42	16.42	16.42	16.42	16.42
April 10, 2026	16.31	16.31	16.31	16.31	16.31
April 09, 2026	16.36	16.36	16.36	16.36	16.36
April 08, 2026	16.26	16.26	16.26	16.26	16.26
April 07, 2026	15.89	15.89	15.89	15.89	15.89
April 06, 2026	15.81	15.81	15.81	15.81	15.81
April 02, 2026	15.68	15.68	15.68	15.68	15.68
April 01, 2026	15.73	15.73	15.73	15.73	15.73
March 31, 2026	15.63	15.63	15.63	15.63	15.63
March 30, 2026	15.28	15.28	15.28	15.28	15.28
March 27, 2026	15.24	15.24	15.24	15.24	15.24
March 26, 2026	15.46	15.46	15.46	15.46	15.46
March 25, 2026	15.73	15.73	15.73	15.73	15.73