17.79
+0.51(+2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 17.29 | 17.79 | 17.79 | 17.85 | 17.1 | 8.78M |
| August 21, 2025 | 17.08 | 17.28 | 17.28 | 17.39 | 16.91 | 5.97M |
| August 20, 2025 | 17.2 | 17.12 | 17.12 | 17.29 | 16.76 | 7.12M |
| August 19, 2025 | 17.77 | 17.38 | 17.38 | 18.12 | 17.34 | 5.13M |
| August 18, 2025 | 17.98 | 17.87 | 17.87 | 18.25 | 17.77 | 5.33M |
| August 15, 2025 | 17.95 | 17.79 | 17.79 | 18.5 | 17.63 | 10.12M |
| August 14, 2025 | 17.02 | 17.85 | 17.85 | 17.93 | 16.65 | 12.98M |
| August 13, 2025 | 16.74 | 17.29 | 17.29 | 17.31 | 16.36 | 9.6M |
| August 12, 2025 | 16 | 16.56 | 16.56 | 16.63 | 15.64 | 12.84M |
| August 11, 2025 | 16.26 | 15.91 | 15.91 | 16.45 | 15.8 | 12.6M |
| August 08, 2025 | 16.99 | 16.33 | 16.33 | 17.18 | 16.19 | 11.23M |
| August 07, 2025 | 17.45 | 16.93 | 16.93 | 17.62 | 16.53 | 8.43M |
| August 06, 2025 | 17.17 | 17.24 | 17.24 | 17.55 | 17.02 | 7.96M |
| August 05, 2025 | 17.21 | 17.15 | 17.15 | 17.69 | 16.95 | 9.35M |
| August 04, 2025 | 17.45 | 17.12 | 17.12 | 17.5 | 16.72 | 9.69M |
| August 01, 2025 | 17.53 | 17.2 | 17.2 | 17.56 | 16.56 | 19.54M |
| July 31, 2025 | 18.25 | 17.73 | 17.73 | 19.12 | 17.51 | 51.16M |
| July 30, 2025 | 26.9 | 26.4 | 26.4 | 27.46 | 26.3 | 17.24M |
| July 29, 2025 | 27.27 | 26.97 | 26.97 | 27.61 | 26.8 | 6.92M |
| July 28, 2025 | 27.59 | 27 | 27 | 27.79 | 26.98 | 5.92M |
| July 25, 2025 | 26.7 | 27.35 | 27.35 | 27.66 | 26.65 | 5.82M |
| July 24, 2025 | 26.1 | 26.6 | 26.6 | 26.89 | 25.94 | 5.21M |
| July 23, 2025 | 26.65 | 26.35 | 26.35 | 26.81 | 25.86 | 8.08M |
| July 22, 2025 | 25.47 | 26.01 | 26.01 | 26.22 | 24.87 | 5.38M |
| July 21, 2025 | 25.49 | 25.49 | 25.49 | 25.59 | 24.93 | 6.38M |
| July 18, 2025 | 25.75 | 25.38 | 25.38 | 25.79 | 24.92 | 4.35M |
| July 17, 2025 | 24.99 | 25.43 | 25.43 | 25.77 | 24.99 | 4.95M |
| July 16, 2025 | 24.6 | 24.92 | 24.92 | 24.98 | 24.12 | 4.09M |
| July 15, 2025 | 24.12 | 24.36 | 24.36 | 24.7 | 23.81 | 4.74M |
| July 14, 2025 | 24.04 | 23.97 | 23.97 | 24.38 | 23.81 | 4.16M |
| July 11, 2025 | 24.61 | 24.16 | 24.16 | 24.98 | 24.01 | 5.69M |
| July 10, 2025 | 25.46 | 24.5 | 24.5 | 25.56 | 23.88 | 7M |
| July 09, 2025 | 25.63 | 25.56 | 25.56 | 25.84 | 25.23 | 3.9M |
| July 08, 2025 | 26.04 | 25.47 | 25.47 | 26.04 | 25.3 | 4.63M |
| July 07, 2025 | 26.05 | 25.82 | 25.82 | 26.28 | 25.49 | 4.7M |
| July 03, 2025 | 25.65 | 26.3 | 26.3 | 26.7 | 25.63 | 4.71M |
| July 02, 2025 | 24.81 | 25.6 | 25.6 | 25.78 | 24.6 | 5.67M |
| July 01, 2025 | 24.94 | 24.95 | 24.95 | 25.02 | 23.82 | 5.82M |
| June 30, 2025 | 24.75 | 24.93 | 24.93 | 25.08 | 24.65 | 3.18M |
| June 27, 2025 | 24.95 | 24.47 | 24.47 | 24.95 | 24.16 | 7.69M |
| June 26, 2025 | 24.18 | 24.85 | 24.85 | 24.95 | 23.6 | 4.05M |
| June 25, 2025 | 24.35 | 23.89 | 23.89 | 24.65 | 23.81 | 7.47M |
| June 24, 2025 | 23.58 | 24 | 24 | 24.28 | 23.58 | 5.89M |
| June 23, 2025 | 23.15 | 23.26 | 23.26 | 23.67 | 22.7 | 5.14M |
| June 20, 2025 | 24.02 | 23.29 | 23.29 | 24.24 | 23.09 | 9.67M |
| June 18, 2025 | 24.04 | 23.93 | 23.93 | 24.3 | 23.8 | 4.53M |
| June 17, 2025 | 23.38 | 23.99 | 23.99 | 24.3 | 23.34 | 4.37M |
| June 16, 2025 | 23.97 | 23.67 | 23.67 | 24.14 | 23.52 | 5.04M |
| June 13, 2025 | 23.96 | 23.65 | 23.65 | 24.48 | 23.54 | 4.45M |
| June 12, 2025 | 23.86 | 24.41 | 24.41 | 24.66 | 23.86 | 3.89M |
| June 11, 2025 | 24.1 | 24.09 | 24.09 | 24.55 | 23.93 | 4.38M |
| June 10, 2025 | 24.39 | 24.1 | 24.1 | 24.74 | 23.8 | 3.36M |
| June 09, 2025 | 24.55 | 24.39 | 24.39 | 24.9 | 24.34 | 3.92M |
| June 06, 2025 | 24.49 | 24.36 | 24.36 | 25.2 | 24.03 | 4.5M |
| June 05, 2025 | 23.84 | 24.18 | 24.18 | 25.08 | 23.84 | 7.46M |
| June 04, 2025 | 23.46 | 23.74 | 23.74 | 23.91 | 23.36 | 4.41M |
| June 03, 2025 | 23.16 | 23.41 | 23.41 | 23.53 | 22.62 | 5.52M |
| June 02, 2025 | 22.95 | 23.06 | 23.06 | 23.07 | 22.02 | 5.45M |
| May 30, 2025 | 22.99 | 23.03 | 23.03 | 23.12 | 22.39 | 5.65M |
| May 29, 2025 | 23 | 23.08 | 23.08 | 23.55 | 22.48 | 7.17M |