Confluent, Inc. (CFLT) NASDAQ

Currency In USD

AD

CFLT Historical Return

If you invested $1000 in Confluent, Inc. (CFLT) since IPO date, it would be worth $0 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 202630.9930.9930.9930.9930.9914.32M
March 16, 202630.6830.9930.993130.6717.66M
March 13, 202630.730.6730.6730.7330.6614.81M
March 12, 202630.6730.6930.6930.7130.654.71M
March 11, 202630.7330.7130.7130.7430.675.07M
March 10, 202630.7530.7330.7330.7930.76.51M
March 09, 202630.7630.7530.7530.7930.728.69M
March 06, 202630.7730.7730.7730.7930.754.83M
March 05, 202630.7530.7930.7930.7930.756.07M
March 04, 202630.7730.7530.7530.8130.738.5M
March 03, 202630.6730.7530.7530.7730.6712M
March 02, 202630.6630.730.730.730.643.86M
February 27, 202630.630.6730.6730.7230.610.3M
February 26, 202630.6530.6330.6330.6630.617.3M
February 25, 202630.6630.6430.6430.6830.625.62M
February 24, 202630.6830.6230.6230.7430.6210.89M
February 23, 202630.6630.6930.6930.7630.6610M
February 20, 202630.6730.7030.7630.6516.23M
February 19, 202630.6630.72030.7230.615.76M
February 18, 202630.6630.66030.6930.66.78M
February 17, 202630.5830.7030.730.566.69M
February 13, 202630.5430.56030.6430.5213.58M
February 12, 202630.5730.52030.6330.5215.49M
February 11, 202630.6330.51030.6330.4910.33M
February 10, 202630.5830.59030.6530.5611.67M
February 09, 202630.5830.58030.6530.5716.92M
February 06, 202630.430.57030.630.3942.11M
February 05, 202630.3630.36030.5630.3362.48M
February 04, 202630.4530.33030.5130.2758.49M
February 03, 202630.4830.45030.5130.3853.41M
February 02, 202630.5430.54030.630.5114.81M
January 30, 202630.5430.54030.5730.518.34M
January 29, 202630.5530.57030.5730.4915.01M
January 28, 202630.5330.53030.5730.535.85M
January 27, 202630.5630.54030.5930.527.31M
January 26, 202630.5530.53030.630.533.84M
January 23, 202630.5230.55030.5730.515.35M
January 22, 202630.530.53030.5530.495.03M
January 21, 202630.4430.5030.5530.445.25M
January 20, 202630.5130.44030.5430.4213.57M
January 16, 202630.5530.53030.5830.525.53M
January 15, 202630.5530.53030.630.528.82M
January 14, 202630.6130.57030.6330.5513.91M
January 13, 202630.4130.42030.4530.386.49M
January 12, 202630.3730.43030.4430.377.4M
January 09, 202630.3930.36030.4430.356.59M
January 08, 202630.230.42030.4230.1910.77M
January 07, 202630.230.18030.230.1715.98M
January 06, 202630.1530.18030.2230.1415.2M
January 05, 202630.1330.15030.2330.1210.31M
January 02, 202630.2730.11030.330.0929.42M
December 31, 202530.1330.24030.3330.124.68M
December 30, 202530.1130.13030.1530.093M
December 29, 202530.0930.1030.1730.063.1M
December 26, 202530.0630.11030.1730.061.95M
December 24, 202530.0130.14030.1529.993.33M
December 23, 202529.9730.05030.0629.954.26M
December 22, 20253029.9503029.955.25M
December 19, 202529.9829.96030.0329.9513.17M
December 18, 202530.0429.95030.0729.9515.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved