96.38
+0.2(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| December 03, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| December 02, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| December 01, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| November 28, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| November 26, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| November 25, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| November 24, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| November 21, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| November 20, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
| November 19, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| November 18, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| November 17, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| November 14, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| November 13, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| November 12, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| November 11, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| November 10, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| November 07, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| November 06, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| November 05, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 04, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| November 03, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 31, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| October 30, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| October 29, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| October 28, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| October 27, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| October 24, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| October 23, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| October 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| October 21, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| October 20, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 17, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| October 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| October 15, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| October 14, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| October 13, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| October 10, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
| October 09, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| October 08, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| October 07, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| October 06, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| October 03, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| October 02, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| October 01, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| September 30, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| September 29, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| September 26, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| September 25, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| September 24, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 23, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| September 22, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 19, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| September 18, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| September 17, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| September 16, 2025 | 93.5 | 93.5 | 93.34 | 93.5 | 93.5 | 0 |
| September 15, 2025 | 93.49 | 93.49 | 93.33 | 93.49 | 93.49 | 0 |
| September 12, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 11, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |