American Funds Fundamental Investors Class 529-A (CFNAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Fundamental Investors Class 529-A (CFNAX) 10 years ago, it would be worth $3,349.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.34, while $1000 invested 1 year ago would be worth $1,292.97. This corresponds to total returns of 234.95%, 87.13%, 29.3%, respectively, with annualized returns of 12.84%, 13.34%, 29.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0 |
| June 18, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0 |
| June 17, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| June 16, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| June 15, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
| June 12, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| June 11, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| June 10, 2026 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
| June 09, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| June 08, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
| June 05, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| June 04, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| June 03, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| June 02, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| June 01, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| May 29, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
| May 28, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| May 27, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| May 26, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| May 22, 2026 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
| May 21, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0 |
| May 20, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| May 19, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
| May 18, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| May 15, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| May 14, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0 |
| May 13, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
| May 12, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| May 11, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| May 08, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
| May 07, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| May 06, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| May 05, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| May 04, 2026 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| May 01, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| April 30, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| April 29, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| April 28, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| April 27, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| April 24, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| April 23, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0 |
| April 22, 2026 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| April 21, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| April 20, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| April 17, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| April 16, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| April 15, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| April 14, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
| April 13, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| April 10, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| April 09, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| April 08, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| April 07, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| April 06, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| April 02, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| April 01, 2026 | 88.45 | 88.45 | 89.22 | 88.45 | 88.45 | 0 |
| March 31, 2026 | 85.91 | 85.91 | 88.45 | 85.91 | 85.91 | 0 |
| March 30, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| March 27, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| March 26, 2026 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |