American Funds Fundamental Investors Class 529-A (CFNAX) NASDAQ

Currency In USD

CFNAX Historical Return

If you invested $1000 in American Funds Fundamental Investors Class 529-A (CFNAX) 10 years ago, it would be worth $3,224.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.94, while $1000 invested 1 year ago would be worth $1,169.68. This corresponds to total returns of 222.41%, 79.69%, 16.97%, respectively, with annualized returns of 12.41%, 12.44%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFNAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	101.8	102.3	102.3	102.3	101.8
September 10, 2026	102.61	101.8	101.8	102.61	101.8
September 09, 2026	103.24	102.61	102.61	103.24	102.61
September 08, 2026	103.41	103.24	103.24	103.41	103.24
September 04, 2026	103.42	103.41	103.41	103.42	103.41
September 03, 2026	102.26	103.42	103.42	103.42	102.26
September 02, 2026	102.26	102.61	102.61	102.61	102.26
September 01, 2026	103	102.26	102.26	103	102.26
August 31, 2026	103.68	103	103	103.68	103
August 28, 2026	103.92	103.68	103.68	103.92	103.68
August 27, 2026	103.58	103.92	103.92	103.92	103.58
August 26, 2026	103.46	103.46	103.46	103.46	103.46
August 25, 2026	103.07	103.46	103.46	103.46	103.07
August 24, 2026	103.37	103.37	103.37	103.37	103.37
August 21, 2026	102.73	103.37	103.37	103.37	102.73
August 20, 2026	102.9	102.73	102.73	102.9	102.73
August 19, 2026	102.92	102.9	102.9	102.92	102.9
August 18, 2026	104.68	102.92	102.92	104.68	102.92
August 17, 2026	104.68	104.13	104.13	104.68	104.13
August 14, 2026	104.35	104.68	104.68	104.68	104.35
August 13, 2026	104.26	105.11	105.11	105.11	104.26
August 12, 2026	104.35	104.26	104.26	104.35	104.26
August 11, 2026	104.35	104.17	104.17	104.35	104.17
August 10, 2026	104.57	104.35	104.35	104.57	104.35
August 07, 2026	104.13	104.57	104.57	104.57	104.13
August 06, 2026	104.67	104.13	104.13	104.67	104.13
August 05, 2026	104.55	104.67	104.67	104.67	104.55
August 04, 2026	104.55	104.55	104.55	104.55	104.55
August 03, 2026	103.01	103.01	103.01	103.01	103.01
July 31, 2026	101.89	101.89	101.89	101.89	101.89
July 30, 2026	100.92	100.92	100.92	100.92	100.92
July 29, 2026	100.57	100.57	100.57	100.57	100.57
July 28, 2026	100.57	100.57	100.57	100.57	100.57
July 27, 2026	100.61	100.61	100.61	100.61	100.61
July 24, 2026	100.85	100.85	100.85	100.85	100.85
July 23, 2026	100.85	100.85	100.85	100.85	100.85
July 22, 2026	101.85	101.85	101.85	101.85	101.85
July 21, 2026	101.85	101.85	101.85	101.85	101.85
July 20, 2026	100.69	100.69	100.69	100.69	100.69
July 17, 2026	100.66	100.66	100.66	100.66	100.66
July 16, 2026	101.6	101.6	101.6	101.6	101.6
July 15, 2026	102.48	102.48	102.48	102.48	102.48
July 14, 2026	101.96	101.96	101.96	101.96	101.96
July 13, 2026	101.41	101.41	101.41	101.41	101.41
July 10, 2026	102.75	102.75	102.75	102.75	102.75
July 09, 2026	101.7	101.7	101.7	101.7	101.7
July 08, 2026	101.7	101.7	101.7	101.7	101.7
July 07, 2026	101.96	101.96	101.96	101.96	101.96
July 06, 2026	102.81	102.81	102.81	102.81	102.81
July 02, 2026	101.91	101.91	101.91	101.91	101.91
July 01, 2026	102.54	102.54	102.54	102.54	102.54
June 30, 2026	102.61	102.61	102.61	102.61	102.61
June 29, 2026	102.61	102.61	102.61	102.61	102.61
June 26, 2026	101.18	101.18	101.18	101.18	101.18
June 25, 2026	101.07	101.07	101.07	101.07	101.07
June 24, 2026	101.07	101.07	101.07	101.07	101.07
June 23, 2026	101.05	101.05	101.05	101.05	101.05
June 22, 2026	102.83	102.83	102.83	102.83	102.83
June 18, 2026	103.39	103.39	103.39	103.39	103.39
June 17, 2026	101.85	101.85	101.85	101.85	101.85