94.88
-0.22(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| January 12, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| January 09, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| January 08, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| January 07, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| January 06, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| January 05, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| January 02, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| December 31, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
| December 30, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| December 29, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| December 26, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| December 24, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| December 23, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| December 22, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0 |
| December 19, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| December 18, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| December 17, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
| December 16, 2025 | 95.31 | 95.31 | 89.92 | 95.31 | 95.31 | 0 |
| December 15, 2025 | 95.73 | 95.73 | 90.32 | 95.73 | 95.73 | 0 |
| December 12, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| December 11, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| December 10, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| December 09, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| December 08, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| December 05, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| December 04, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| December 03, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| December 02, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| December 01, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| November 28, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| November 26, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| November 25, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| November 24, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| November 21, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| November 20, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
| November 19, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| November 18, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| November 17, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| November 14, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| November 13, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| November 12, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| November 11, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| November 10, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| November 07, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| November 06, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| November 05, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 04, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| November 03, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 31, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| October 30, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| October 29, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| October 28, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| October 27, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| October 24, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| October 23, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| October 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| October 21, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| October 20, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 17, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |