Commerce Funds The National Tax-Free Bond Fund (CFNLX) NASDAQ

18.70

+0.059999(+0.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6418.6418.6418.6418.640
September 04, 202518.5518.5518.5518.5518.550
September 03, 202518.5218.5218.5218.5218.520
September 02, 202518.4918.4918.4918.4918.490
August 29, 202518.5218.5218.5218.5218.520
August 28, 202518.5218.5218.5218.5218.520
August 27, 202518.5118.5118.5118.5118.510
August 26, 202518.5118.5118.5118.5118.510
August 25, 202518.5118.5118.5118.5118.510
August 22, 202518.5118.5118.5118.5118.510
August 21, 202518.4818.4818.4818.4818.480
August 20, 202518.4918.4918.4918.4918.490
August 19, 202518.4918.4918.4918.4918.490
August 18, 202518.4918.4918.4918.4918.490
August 15, 202518.5118.5118.5118.5118.510
August 14, 202518.5118.5118.5118.5118.510
August 13, 202518.5218.5218.5218.5218.520
August 12, 202518.5218.5218.5218.5218.520
August 11, 202518.5118.5118.5118.5118.510
August 08, 202518.5118.5118.5118.5118.510
August 07, 202518.5218.5218.5218.5218.520
August 06, 202518.5118.5118.5118.5118.510
August 05, 202518.5218.5218.5218.5218.520
August 04, 202518.4918.4918.4918.4918.490
August 01, 202518.4718.4718.4718.4718.470
July 31, 202518.4118.4118.4118.4118.410
July 30, 202518.3918.3918.3918.3918.390
July 29, 202518.3918.3918.3918.3918.390
July 28, 202518.3718.3718.3718.3718.370
July 25, 202518.3618.3618.3618.3618.360
July 24, 202518.3618.3618.3618.3618.360
July 23, 202518.3618.3618.3618.3618.360
July 22, 202518.3718.3718.3718.3718.370
July 21, 202518.3618.3618.3618.3618.360
July 18, 202518.3418.3418.3418.3418.340
July 17, 202518.3618.3618.3618.3618.360
July 16, 202518.3718.3718.3718.3718.370
July 15, 202518.4118.4118.4118.4118.410
July 14, 202518.4418.4418.4418.4418.440
July 11, 202518.4418.4418.4418.4418.440
July 10, 202518.4718.4718.4718.4718.470
July 09, 202518.4718.4718.4718.4718.470
July 08, 202518.4518.4518.4518.4518.450
July 07, 202518.4718.4718.4718.4718.470
July 03, 202518.4618.4618.4618.4618.460
July 02, 202518.4618.4618.4618.4618.460
July 01, 202518.4618.4618.4618.4618.460
June 30, 202518.4518.4518.4518.4518.450
June 27, 202518.4318.4318.4318.4318.430
June 26, 202518.4318.4318.4318.4318.430
June 25, 202518.418.418.418.418.40
June 24, 202518.4118.4118.4118.4118.410
June 23, 202518.4118.4118.4118.4118.410
June 20, 202518.3918.3918.3918.3918.390
June 18, 202518.3918.3918.3918.3918.390
June 17, 202518.3918.3918.3918.3918.390
June 16, 202518.3718.3718.3718.3718.370
June 13, 202518.3718.3718.3718.3718.370
June 12, 202518.3918.3918.3918.3918.390
June 11, 202518.3518.3518.3518.3518.350