Commerce Funds The National Tax-Free Bond Fund (CFNLX) NASDAQ

18.83

+0.03(+0.16%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202618.8318.8318.8318.8318.830
April 01, 202618.818.818.818.818.80
March 31, 202618.7618.7618.7618.7618.760
March 30, 202618.7218.7218.7218.7218.720
March 27, 202618.718.718.718.718.70
March 26, 202618.7218.7218.7218.7218.720
March 25, 202618.7318.7318.7318.7318.730
March 24, 202618.7118.7118.7118.7118.710
March 23, 202618.8218.8218.8218.8218.820
March 20, 202618.8218.8218.8218.8218.820
March 19, 202618.9318.9318.9318.9318.930
March 18, 202618.9818.9818.9818.9818.980
March 17, 202618.9818.9818.9818.9818.980
March 16, 202618.9718.9718.9718.9718.970
March 13, 202618.9718.9718.9718.9718.970
March 12, 202618.9618.9618.9618.9618.960
March 11, 202619.0219.0219.0219.0219.020
March 10, 202619.0919.0919.0919.0919.090
March 09, 202619.0919.0919.0919.0919.090
March 06, 202619.119.119.119.119.10
March 05, 202619.1219.1219.1219.1219.120
March 04, 202619.1419.1419.1419.1419.140
March 03, 202619.1419.1419.1419.1419.140
March 02, 202619.2319.2319.2319.2319.230
February 27, 202619.2919.2919.2919.2919.290
February 26, 202619.2919.2919.2919.2919.290
February 25, 202619.2819.2819.2819.2819.280
February 24, 202619.2719.2719.2719.2719.270
February 23, 202619.2619.2619.2619.2619.260
February 20, 202619.2519.25019.2519.250
February 19, 202619.2419.24019.2419.240
February 18, 202619.2419.24019.2419.240
February 17, 202619.2419.24019.2419.240
February 13, 202619.2319.23019.2319.230
February 12, 202619.2219.22019.2219.220
February 11, 202619.219.2019.219.20
February 10, 202619.219.2019.219.20
February 09, 202619.1819.18019.1819.180
February 06, 202619.1819.18019.1819.180
February 05, 202619.1819.18019.1819.180
February 04, 202619.1419.14019.1419.140
February 03, 202619.1219.12019.1219.120
February 02, 202619.1119.11019.1119.110
January 30, 202619.1119.11019.1119.110
January 29, 202619.0919.09019.0919.090
January 28, 202619.0819.08019.0819.080
January 27, 202619.0819.08019.0819.080
January 26, 202619.0619.06019.0619.060
January 23, 202619.0619.06019.0619.060
January 22, 202619.0419.04019.0419.040
January 21, 202619.0419.04019.0419.040
January 20, 202619.0519.05019.0519.050
January 16, 202619.0919.09019.0919.090
January 15, 202619.0819.08019.0819.080
January 14, 202619.0819.08019.0819.080
January 13, 202619.0719.07019.0719.070
January 12, 202619.0719.07019.0719.070
January 09, 202619.0719.07019.0719.070
January 08, 202619.0719.07019.0719.070
January 07, 202619.0619.06019.0619.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved