VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ

Currency In USD

CFO Historical Return

If you invested $1000 in VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 10 years ago, it would be worth $2,467.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.64, while $1000 invested 1 year ago would be worth $1,137.4. This corresponds to total returns of 146.7%, 22.16%, 13.74%, respectively, with annualized returns of 9.45%, 4.08%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.38	82.47	82.47	82.48	82.38	4,629
August 20, 2026	82.22	82.1	82.1	82.59	82.07	5,579
August 19, 2026	83.27	82.71	82.71	83.27	82.67	3,332
August 18, 2026	83.06	82.64	82.64	83.09	82.54	2,586
August 17, 2026	83.25	82.96	82.96	83.27	82.96	3,602
August 14, 2026	83.42	83.49	83.49	83.51	83.37	3,777
August 13, 2026	83.16	83.46	83.46	83.46	83.04	6,707
August 12, 2026	82.79	82.93	82.93	83.03	82.72	6,587
August 11, 2026	82.98	82.79	82.79	82.98	82.79	2,921
August 10, 2026	82.51	82.61	82.61	82.75	82.5	5,800
August 07, 2026	82.39	82.55	82.55	82.55	82.39	2,376
August 06, 2026	82.09	82.11	82.11	82.11	81.99	10,708
August 05, 2026	82.76	82.35	82.35	82.76	82.15	6,531
August 04, 2026	81.5	82.6	82.6	82.66	81.5	3,155
August 03, 2026	81.16	81.53	81.53	81.53	81.16	3,517
July 31, 2026	80.93	80.88	80.88	81.02	80.74	3,386
July 30, 2026	80.64	80.92	80.92	80.92	80.11	7,428
July 29, 2026	81.77	81	81	81.77	80.97	3,642
July 28, 2026	81.68	81.9	81.9	81.93	81.68	1,844
July 27, 2026	80.95	81.08	81.08	81.41	80.87	3,815
July 23, 2026	80.18	80	80	80.18	79.75	15,304
July 22, 2026	80.08	80.17	80.17	80.29	80.03	5,699
July 21, 2026	79.91	79.99	79.99	80.05	79.74	2,020
July 20, 2026	80.23	79.89	79.89	80.29	79.89	3,943
July 17, 2026	81.02	80.33	80.33	81.02	80.19	6,121
July 16, 2026	80.09	80.83	80.83	80.83	80.09	3,317
July 15, 2026	80.55	80.09	80.09	80.6	79.98	5,462
July 14, 2026	80.82	80.39	80.39	80.82	80.35	2,374
July 13, 2026	80.56	80.53	80.53	80.92	80.43	4,699
July 10, 2026	80.46	80.56	80.56	80.59	80.36	4,254
July 09, 2026	80.03	80.26	80.26	80.58	80.03	3,730
July 08, 2026	80.08	79.94	79.94	80.13	79.78	4,515
July 07, 2026	81.03	80.75	80.75	81.3	80.64	2,152
July 06, 2026	80.68	80.85	80.85	80.92	80.67	3,880
July 02, 2026	80.61	80.68	80.68	80.68	80.31	2,669
July 01, 2026	80.08	80.15	80.15	80.68	80.08	3,990
June 30, 2026	79.76	80.08	80.08	80.21	79.76	4,147
June 29, 2026	79.87	79.99	79.99	80	79.78	12,188
June 26, 2026	79.4	79.87	79.87	79.89	79.4	2,162
June 25, 2026	79.91	79.6	79.6	80.4	79.6	3,208
June 24, 2026	78.83	79.2	79.2	79.48	78.83	4,766
June 23, 2026	78.44	78.83	78.83	79	78.4	5,404
June 22, 2026	79.03	79	79	79.19	78.86	2,704
June 18, 2026	78.83	78.88	78.88	79.17	78.72	2,376
June 17, 2026	79.64	78.56	78.56	79.85	78.51	4,123
June 16, 2026	80.21	79.66	79.66	80.21	79.66	6,974
June 15, 2026	80.01	79.62	79.62	80.01	79.61	2,360
June 12, 2026	78.88	79.31	79.31	79.46	78.88	3,192
June 11, 2026	77.94	78.77	78.77	78.95	77.94	8,190
June 10, 2026	78.71	77.74	77.74	78.78	77.74	3,993
June 09, 2026	78.15	78.47	78.47	78.74	77.67	3,402
June 08, 2026	78.53	77.98	77.98	78.53	77.94	5,829
June 05, 2026	78.86	78.29	78.29	78.88	78.15	11,977
June 04, 2026	78.92	79	79	79.01	78.92	8,965
June 03, 2026	78.32	78.37	78.37	78.55	78.32	3,963
June 02, 2026	78.08	78.61	78.61	78.61	78.08	4,842
June 01, 2026	78	78.22	78.22	78.31	77.9	5,300
May 29, 2026	78.16	78.22	78.22	78.36	78.16	2,162
May 28, 2026	77.97	78.1	78.1	78.28	77.92	5,432
May 27, 2026	78.13	78.03	78.03	78.45	78.03	3,532