VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ

Currency In USD

CFO Historical Return

If you invested $1000 in VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 10 years ago, it would be worth $2,478.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.46, while $1000 invested 1 year ago would be worth $1,136.38. This corresponds to total returns of 147.86%, 21.75%, 13.64%, respectively, with annualized returns of 9.5%, 4.01%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.93	80.88	80.88	81.02	80.74	3,386
July 30, 2026	80.64	80.92	80.92	80.92	80.11	7,428
July 29, 2026	81.77	81	81	81.77	80.97	3,642
July 28, 2026	81.68	81.9	81.9	81.93	81.68	1,844
July 27, 2026	80.95	81.08	81.08	81.41	80.87	3,815
July 23, 2026	80.18	80	80	80.18	79.75	15,304
July 22, 2026	80.08	80.17	80.17	80.29	80.03	5,699
July 21, 2026	79.91	79.99	79.99	80.05	79.74	2,020
July 20, 2026	80.23	79.89	79.89	80.29	79.89	3,943
July 17, 2026	81.02	80.33	80.33	81.02	80.19	6,121
July 16, 2026	80.09	80.83	80.83	80.83	80.09	3,317
July 15, 2026	80.55	80.09	80.09	80.6	79.98	5,462
July 14, 2026	80.82	80.39	80.39	80.82	80.35	2,374
July 13, 2026	80.56	80.53	80.53	80.92	80.43	4,699
July 10, 2026	80.46	80.56	80.56	80.59	80.36	4,254
July 09, 2026	80.03	80.26	80.26	80.58	80.03	3,730
July 08, 2026	80.08	79.94	79.94	80.13	79.78	4,515
July 07, 2026	81.03	80.75	80.75	81.3	80.64	2,152
July 06, 2026	80.68	80.85	80.85	80.92	80.67	3,880
July 02, 2026	80.61	80.68	80.68	80.68	80.31	2,669
July 01, 2026	80.08	80.15	80.15	80.68	80.08	3,990
June 30, 2026	79.76	80.08	80.08	80.21	79.76	4,147
June 29, 2026	79.87	79.99	79.99	80	79.78	12,188
June 26, 2026	79.4	79.87	79.87	79.89	79.4	2,162
June 25, 2026	79.91	79.6	79.6	80.4	79.6	3,208
June 24, 2026	78.83	79.2	79.2	79.48	78.83	4,766
June 23, 2026	78.44	78.83	78.83	79	78.4	5,404
June 22, 2026	79.03	79	79	79.19	78.86	2,704
June 18, 2026	78.83	78.88	78.88	79.17	78.72	2,376
June 17, 2026	79.64	78.56	78.56	79.85	78.51	4,123
June 16, 2026	80.21	79.66	79.66	80.21	79.66	6,974
June 15, 2026	80.01	79.62	79.62	80.01	79.61	2,360
June 12, 2026	78.88	79.31	79.31	79.46	78.88	3,192
June 11, 2026	77.94	78.77	78.77	78.95	77.94	8,190
June 10, 2026	78.71	77.74	77.74	78.78	77.74	3,993
June 09, 2026	78.15	78.47	78.47	78.74	77.67	3,402
June 08, 2026	78.53	77.98	77.98	78.53	77.94	5,829
June 05, 2026	78.86	78.29	78.29	78.88	78.15	11,977
June 04, 2026	78.92	79	79	79.01	78.92	8,965
June 03, 2026	78.32	78.37	78.37	78.55	78.32	3,963
June 02, 2026	78.08	78.61	78.61	78.61	78.08	4,842
June 01, 2026	78	78.22	78.22	78.31	77.9	5,300
May 29, 2026	78.16	78.22	78.22	78.36	78.16	2,162
May 28, 2026	77.97	78.1	78.1	78.28	77.92	5,432
May 27, 2026	78.13	78.03	78.03	78.45	78.03	3,532
May 26, 2026	78.12	78.25	78.25	78.41	78.05	11,757
May 22, 2026	77.75	77.99	77.99	77.99	77.72	2,158
May 21, 2026	76.34	77.34	77.34	77.35	76.34	1,504
May 20, 2026	76.12	77.14	77.14	77.15	76.12	1,393
May 19, 2026	76.49	76.43	76.43	76.71	76.14	5,587
May 18, 2026	76.73	76.81	76.81	76.81	76.53	2,556
May 15, 2026	76.75	76.34	76.34	76.75	76.34	2,491
May 14, 2026	77.14	77.11	77.11	77.36	77.11	3,047
May 13, 2026	76.84	76.76	76.76	76.89	76.52	6,427
May 12, 2026	76.93	77.06	77.06	77.08	76.56	7,440
May 11, 2026	77.18	77.04	77.04	77.18	76.98	2,749
May 08, 2026	77.37	77.09	77.09	77.37	77.07	4,183
May 07, 2026	77.43	77.24	77.24	77.71	77.24	3,891
May 06, 2026	77.73	77.93	77.93	77.99	77.73	3,510
May 05, 2026	77.19	77.48	77.48	77.68	77.05	4,338