VictoryShares US 500 Enhanced Volatility Wtd ETF - CFO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	72.67	72.38	72.38	72.67	72.36	3,000
August 14, 2025	72.65	72.7	72.7	72.73	72.42	8,700
August 13, 2025	72.41	73.06	73.06	73.06	72.41	7,400
August 12, 2025	71.77	72.27	72.27	72.27	71.77	4,700
August 11, 2025	71.97	71.45	71.45	71.97	71.41	10,600
August 08, 2025	71.71	71.71	71.71	71.89	71.63	33,200
August 07, 2025	72.01	71.47	71.47	72.07	71.31	8,500
August 06, 2025	71.67	71.6	71.6	71.77	71.54	6,538
August 05, 2025	71.94	71.63	71.59	71.97	71.61	4,500
August 04, 2025	71.42	71.82	71.82	71.82	71.42	3,431
August 01, 2025	71.12	70.96	70.96	71.12	70.63	4,500
July 31, 2025	71.91	71.65	71.65	72.2	71.56	11,235
July 30, 2025	72.57	72.14	72.14	72.65	71.86	4,648
July 29, 2025	72.79	72.59	72.59	72.79	72.5	4,600
July 28, 2025	72.97	72.64	72.64	72.97	72.62	7,800
July 25, 2025	72.63	73.07	73.07	73.07	72.63	7,445
July 24, 2025	72.7	72.64	72.64	72.99	72.63	7,715
July 23, 2025	72.64	72.81	72.81	72.81	72.5	4,649
July 22, 2025	72.09	72.38	72.38	72.39	71.95	6,746
July 21, 2025	72.08	71.65	71.65	72.16	71.65	12,030
July 18, 2025	72.18	71.88	71.88	72.18	71.79	3,500
July 17, 2025	71.61	71.89	71.89	71.89	71.46	7,470
July 16, 2025	70.96	71.27	71.27	71.3	70.86	6,400
July 15, 2025	71.54	71.03	71.03	71.54	71.02	7,800
July 14, 2025	71.68	72.01	72.01	72.01	71.68	2,500
July 11, 2025	71.86	71.81	71.81	71.86	71.7	4,440
July 10, 2025	72.31	72.39	72.39	72.52	72.31	7,100
July 09, 2025	72.02	72.16	72.16	72.16	71.64	33,319
July 08, 2025	71.87	71.98	71.98	72.09	71.87	28,030
July 07, 2025	72.22	71.92	71.92	72.33	71.62	21,413
July 03, 2025	72.3	72.36	72.36	72.47	72.25	10,700
July 02, 2025	71.8	72.02	72.02	72.02	71.58	24,842
July 01, 2025	71.3	71.95	71.95	72	71.29	10,420
June 30, 2025	70.97	71.29	71.29	71.29	70.96	10,800
June 27, 2025	70.67	70.94	70.94	71.07	70.61	13,624
June 26, 2025	70.38	70.6	70.6	70.6	70.3	5,300
June 25, 2025	70.15	70.01	70.01	70.17	70.01	1,600
June 24, 2025	70.27	70.49	70.49	70.65	70.27	3,800
June 23, 2025	69.53	69.94	69.94	69.94	69.15	13,600
June 20, 2025	69.68	69.44	69.44	69.68	69.21	20,200
June 18, 2025	69.48	69.2	69.2	69.62	69.2	13,300
June 17, 2025	69.68	69.2	69.2	69.71	69.2	8,900
June 16, 2025	69.72	69.81	69.81	70.06	69.72	4,600
June 13, 2025	69.68	69.3	69.3	69.92	69.21	6,530
June 12, 2025	69.66	70.13	70.13	70.13	69.66	11,131
June 11, 2025	70.06	70.04	70.04	70.21	69.81	4,844
June 10, 2025	69.99	70.11	70.11	70.24	69.99	5,300
June 09, 2025	70.13	69.99	69.99	70.2	69.76	6,226
June 06, 2025	70.04	70.18	70.18	70.25	70.04	10,800
June 05, 2025	69.65	69.55	69.55	69.85	69.55	5,100
June 04, 2025	70.01	69.79	69.79	70.12	69.78	10,346
June 03, 2025	69.35	69.91	69.91	70.02	69.25	3,500
June 02, 2025	69.36	69.59	69.59	69.59	68.68	6,100
May 30, 2025	69.18	69.49	69.49	69.49	69.13	7,800
May 29, 2025	69.26	69.45	69.45	69.45	68.92	10,315
May 28, 2025	69.74	69.14	69.14	69.81	69.14	12,100
May 27, 2025	69.38	69.89	69.89	69.89	69.22	9,300
May 23, 2025	68.21	68.64	68.64	68.82	68.21	3,015
May 22, 2025	68.79	68.92	68.92	69.24	68.56	4,300
May 21, 2025	70.02	69.15	69.15	70.02	69.11	6,500

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ