VictoryShares US 500 Enhanced Volatility Wtd ETF - CFO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	73.61	73.27	73.27	73.61	72.96	3,000
September 04, 2025	72.95	73.37	73.37	73.37	72.89	5,624
September 03, 2025	72.89	72.72	72.72	72.89	72.52	8,400
September 02, 2025	72.6	72.86	72.86	72.86	72.57	3,817
August 29, 2025	73.5	73.28	73.28	73.5	73.2	2,603
August 28, 2025	73.45	73.39	73.39	73.45	73.08	4,300
August 27, 2025	73.53	73.51	73.51	73.53	73.38	5,000
August 26, 2025	73.13	73.28	73.28	73.28	73.05	10,400
August 25, 2025	73.52	73.14	73.14	73.52	73.14	10,245
August 22, 2025	72.81	73.71	73.71	73.9	72.81	10,800
August 21, 2025	72.57	72.53	72.53	72.75	72.51	8,800
August 20, 2025	72.74	72.8	72.8	72.91	72.6	6,900
August 19, 2025	72.58	72.71	72.71	72.71	72.57	3,806
August 18, 2025	72.45	72.44	72.44	72.52	72.36	5,313
August 15, 2025	72.67	72.38	72.38	72.67	72.36	3,000
August 14, 2025	72.65	72.7	72.7	72.73	72.42	8,700
August 13, 2025	72.41	73.06	73.06	73.06	72.41	7,400
August 12, 2025	71.77	72.27	72.27	72.27	71.77	4,700
August 11, 2025	71.97	71.45	71.45	71.97	71.41	10,600
August 08, 2025	71.71	71.71	71.71	71.89	71.63	33,200
August 07, 2025	72.01	71.47	71.47	72.07	71.31	8,500
August 06, 2025	71.67	71.6	71.6	71.77	71.54	6,538
August 05, 2025	71.94	71.63	71.59	71.97	71.61	4,500
August 04, 2025	71.42	71.82	71.82	71.82	71.42	3,431
August 01, 2025	71.12	70.96	70.96	71.12	70.63	4,500
July 31, 2025	71.91	71.65	71.65	72.2	71.56	11,235
July 30, 2025	72.57	72.14	72.14	72.65	71.86	4,648
July 29, 2025	72.79	72.59	72.59	72.79	72.5	4,600
July 28, 2025	72.97	72.64	72.64	72.97	72.62	7,800
July 25, 2025	72.63	73.07	73.07	73.07	72.63	7,445
July 24, 2025	72.7	72.64	72.64	72.99	72.63	7,715
July 23, 2025	72.64	72.81	72.81	72.81	72.5	4,649
July 22, 2025	72.09	72.38	72.38	72.39	71.95	6,746
July 21, 2025	72.08	71.65	71.65	72.16	71.65	12,030
July 18, 2025	72.18	71.88	71.88	72.18	71.79	3,500
July 17, 2025	71.61	71.89	71.89	71.89	71.46	7,470
July 16, 2025	70.96	71.27	71.27	71.3	70.86	6,400
July 15, 2025	71.54	71.03	71.03	71.54	71.02	7,800
July 14, 2025	71.68	72.01	72.01	72.01	71.68	2,500
July 11, 2025	71.86	71.81	71.81	71.86	71.7	4,440
July 10, 2025	72.31	72.39	72.39	72.52	72.31	7,100
July 09, 2025	72.02	72.16	72.16	72.16	71.64	33,319
July 08, 2025	71.87	71.98	71.98	72.09	71.87	28,030
July 07, 2025	72.22	71.92	71.92	72.33	71.62	21,413
July 03, 2025	72.3	72.36	72.36	72.47	72.25	10,700
July 02, 2025	71.8	72.02	72.02	72.02	71.58	24,842
July 01, 2025	71.3	71.95	71.95	72	71.29	10,420
June 30, 2025	70.97	71.29	71.29	71.29	70.96	10,800
June 27, 2025	70.67	70.94	70.94	71.07	70.61	13,624
June 26, 2025	70.38	70.6	70.6	70.6	70.3	5,300
June 25, 2025	70.15	70.01	70.01	70.17	70.01	1,600
June 24, 2025	70.27	70.49	70.49	70.65	70.27	3,800
June 23, 2025	69.53	69.94	69.94	69.94	69.15	13,600
June 20, 2025	69.68	69.44	69.44	69.68	69.21	20,200
June 18, 2025	69.48	69.2	69.2	69.62	69.2	13,300
June 17, 2025	69.68	69.2	69.2	69.71	69.2	8,900
June 16, 2025	69.72	69.81	69.81	70.06	69.72	4,600
June 13, 2025	69.68	69.3	69.3	69.92	69.21	6,530
June 12, 2025	69.66	70.13	70.13	70.13	69.66	11,131
June 11, 2025	70.06	70.04	70.04	70.21	69.81	4,844

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ