VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ

78.61

+0.3849(+0.49%)

Updated at June 02 04:00PM

Currency In USD

CFO Historical Return

If you invested $1000 in VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 10 years ago, it would be worth $2,450.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.06, while $1000 invested 1 year ago would be worth $1,137.89. This corresponds to total returns of 145.03%, 21.91%, 13.79%, respectively, with annualized returns of 9.37%, 4.04%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.08	78.61	78.61	78.61	78.08	4,842
June 01, 2026	78	78.22	78.22	78.31	77.9	5,300
May 29, 2026	78.16	78.22	78.22	78.36	78.16	2,162
May 28, 2026	77.97	78.1	78.1	78.28	77.92	5,432
May 27, 2026	78.13	78.03	78.03	78.45	78.03	3,532
May 26, 2026	78.12	78.25	78.25	78.41	78.05	11,757
May 22, 2026	77.75	77.99	77.99	77.99	77.72	2,158
May 21, 2026	76.34	77.34	77.34	77.35	76.34	1,504
May 20, 2026	76.12	77.14	77.14	77.15	76.12	1,393
May 19, 2026	76.49	76.43	76.43	76.71	76.14	5,587
May 18, 2026	76.73	76.81	76.81	76.81	76.53	2,556
May 15, 2026	76.75	76.34	76.34	76.75	76.34	2,491
May 14, 2026	77.14	77.11	77.11	77.36	77.11	3,047
May 13, 2026	76.84	76.76	76.76	76.89	76.52	6,427
May 12, 2026	76.93	77.06	77.06	77.08	76.56	7,440
May 11, 2026	77.18	77.04	77.04	77.18	76.98	2,749
May 08, 2026	77.37	77.09	77.09	77.37	77.07	4,183
May 07, 2026	77.43	77.24	77.24	77.71	77.24	3,891
May 06, 2026	77.73	77.93	77.93	77.99	77.73	3,510
May 05, 2026	77.19	77.48	77.48	77.68	77.05	4,338
May 04, 2026	77.19	76.96	76.96	77.69	76.91	7,259
May 01, 2026	77.79	77.58	77.58	77.87	77.58	13,074
April 30, 2026	76.96	77.68	77.68	77.77	76.9	16,364
April 29, 2026	76.68	76.55	76.55	76.68	76.41	3,805
April 28, 2026	77.19	76.86	76.86	77.28	76.76	2,986
April 27, 2026	77.42	77.15	77.15	77.42	77	4,229
April 24, 2026	77.21	77.25	77.25	77.37	77.2	3,524
April 23, 2026	77.33	77.55	77.55	77.59	77.33	4,152
April 22, 2026	77.85	77.4	77.4	77.88	77.26	3,648
April 21, 2026	78.07	77.49	77.49	78.23	77.4	9,623
April 20, 2026	77.94	77.88	77.88	77.99	77.79	10,755
April 17, 2026	77.09	77.73	77.73	77.85	77.09	7,516
April 16, 2026	76.83	76.81	76.81	76.93	76.7	3,884
April 15, 2026	76.86	76.7	76.7	76.86	76.52	13,121
April 14, 2026	76.49	76.79	76.79	76.85	76.48	5,459
April 13, 2026	75.75	76.49	76.49	76.49	75.69	12,910
April 10, 2026	76.22	75.72	75.72	76.22	75.72	3,709
April 09, 2026	76.02	76.44	76.44	76.61	76.02	1,903
April 08, 2026	76.34	76.41	76.41	76.41	76.12	8,318
April 07, 2026	74.77	74.73	74.65	74.81	74.61	6,348
April 06, 2026	74.55	74.86	74.86	74.92	74.55	7,701
April 02, 2026	73.73	74.61	74.61	74.61	73.73	13,856
April 01, 2026	74.35	74.45	74.45	74.77	74.35	7,051
March 31, 2026	73.55	74.15	74.15	74.15	73.37	22,690
March 30, 2026	73.22	72.83	72.83	73.22	72.62	2,221
March 27, 2026	73.44	72.87	72.87	73.63	72.83	4,398
March 26, 2026	74.42	73.78	73.78	74.64	73.78	7,654
March 25, 2026	74.18	74.41	74.41	74.51	74.18	5,751
March 24, 2026	73.38	74.06	74.06	74.4	73.38	6,530
March 23, 2026	74.07	73.94	73.94	74.53	73.91	9,932
March 20, 2026	73.84	73.15	73.15	73.84	73.15	5,999
March 19, 2026	73.91	74.1	74.1	74.35	73.75	4,600
March 18, 2026	74.85	74.17	74.17	74.96	74.17	11,164
March 17, 2026	75.19	75.15	75.15	75.54	75.15	10,688
March 16, 2026	75.01	74.79	74.79	75.13	74.71	7,440
March 13, 2026	74.86	74.24	74.24	75.01	74.15	3,111
March 12, 2026	74.74	74.25	74.25	74.91	74.18	8,752
March 11, 2026	75.38	75.27	75.27	75.38	75.04	8,276
March 10, 2026	75.55	75.52	75.52	76.31	75.41	6,019
March 09, 2026	75.09	76.24	76.12	76.36	74.65	8,377