VictoryShares US 500 Enhanced Volatility Wtd ETF - CFO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	77.91	78.01	78.01	78.06	77.56	4,113
February 19, 2026	77.66	77.75	77.75	77.78	77.39	7,627
February 18, 2026	77.56	77.83	77.83	77.93	77.56	3,847
February 17, 2026	77.47	77.36	77.36	77.63	77.22	5,637
February 13, 2026	77.03	77.51	77.51	77.85	76.81	7,720
February 12, 2026	77.95	76.84	76.84	78.34	76.78	8,039
February 11, 2026	78.1	77.83	77.83	78.1	77.63	5,200
February 10, 2026	77.63	77.72	77.72	77.94	77.63	10,500
February 09, 2026	77.52	77.65	77.65	77.78	77.22	9,300
February 06, 2026	77.12	77.72	77.68	77.72	77.12	6,801
February 05, 2026	76.44	76.28	76.28	76.69	76.16	8,829
February 04, 2026	76.58	76.68	76.68	76.9	76.39	8,016
February 03, 2026	76.54	76.22	76.22	76.71	75.67	12,176
February 02, 2026	76	76.36	76.36	76.36	76	8,537
January 30, 2026	76.09	75.94	75.94	76.14	75.46	8,900
January 29, 2026	76.78	76.14	76.14	76.78	75.74	18,500
January 28, 2026	76.36	76.17	76.17	76.36	75.98	14,739
January 27, 2026	76.27	76.27	76.27	76.34	76.15	9,900
January 26, 2026	76.31	76.29	76.29	76.47	76.17	4,547
January 23, 2026	76.2	76	76	76.2	75.78	7,521
January 22, 2026	76.39	76.35	76.35	76.64	76.3	14,400
January 21, 2026	75.55	76.23	76.23	76.39	75.55	7,000
January 20, 2026	75.39	75.18	75.18	75.79	75.12	16,800
January 16, 2026	76.35	76.31	76.31	76.52	76.23	6,818
January 15, 2026	76.37	76.42	76.42	76.65	76.37	5,644
January 14, 2026	75.65	75.99	75.99	76.01	75.65	6,336
January 13, 2026	75.98	75.79	75.79	76.01	75.65	16,926
January 12, 2026	75.59	75.88	75.88	75.88	75.42	10,800
January 09, 2026	75.66	75.8	75.8	75.91	75.63	15,100
January 08, 2026	74.61	75.35	75.35	75.49	74.61	8,300
January 07, 2026	75.45	74.96	74.85	75.45	74.89	11,031
January 06, 2026	74.68	75.72	75.6	75.76	74.68	9,400
January 05, 2026	74.56	74.94	74.83	75.1	74.56	8,819
January 02, 2026	74.03	74.2	74.2	74.34	73.71	6,211
December 31, 2025	74.29	73.84	73.84	74.29	73.71	7,717
December 30, 2025	74.53	74.42	74.42	74.59	74.35	15,933
December 29, 2025	74.75	74.55	74.55	74.75	74.49	12,200
December 26, 2025	74.74	74.74	74.74	74.74	74.53	5,000
December 24, 2025	74.59	74.75	74.75	74.75	74.54	6,800
December 23, 2025	74.41	74.46	74.46	74.52	74.34	6,011
December 22, 2025	74.15	74.56	74.56	74.64	74.15	8,803
December 19, 2025	73.65	74	74	74.21	73.65	9,100
December 18, 2025	73.95	73.78	73.78	74.32	73.74	14,400
December 17, 2025	73.68	73.61	73.61	74.09	73.61	6,800
December 16, 2025	74.12	73.85	73.85	74.33	73.58	10,323
December 15, 2025	74.32	74.31	74.31	74.36	74.04	3,800
December 12, 2025	74.79	74.22	74.22	74.79	74.18	4,161
December 11, 2025	73.91	74.61	74.61	74.69	73.91	22,038
December 10, 2025	73.26	74.08	73.97	74.2	73.26	15,200
December 09, 2025	73.27	73.24	73.13	73.67	73.2	8,400
December 08, 2025	73.77	73.37	73.26	73.77	73.36	6,800
December 05, 2025	73.85	73.89	73.89	74.12	73.85	4,548
December 04, 2025	73.92	73.79	73.79	74.03	73.64	7,767
December 03, 2025	73.69	73.75	73.75	73.84	73.59	12,800
December 02, 2025	73.35	73.35	73.35	73.5	73.28	9,242
December 01, 2025	73.83	73.47	73.47	74.02	73.43	5,733
November 28, 2025	73.84	74.07	74.07	74.14	73.84	3,600
November 26, 2025	73.4	73.75	73.75	73.93	73.4	4,936
November 25, 2025	72.45	73.32	73.32	73.36	72.44	22,700
November 24, 2025	72.02	72.24	72.24	72.43	72.02	7,600

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ