VictoryShares US 500 Enhanced Volatility Wtd ETF - CFO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	73.92	73.79	73.79	74.03	73.64	7,767
December 03, 2025	73.69	73.75	73.75	73.84	73.59	12,800
December 02, 2025	73.35	73.35	73.35	73.5	73.28	9,242
December 01, 2025	73.83	73.47	73.47	74.02	73.43	5,733
November 28, 2025	73.84	74.07	74.07	74.14	73.84	3,600
November 26, 2025	73.4	73.75	73.75	73.93	73.4	4,936
November 25, 2025	72.45	73.32	73.32	73.36	72.44	22,700
November 24, 2025	72.02	72.24	72.24	72.43	72.02	7,600
November 21, 2025	71.36	71.96	71.96	72.35	71.36	7,800
November 20, 2025	72.28	70.78	70.78	72.28	70.78	7,313
November 19, 2025	71.68	71.57	71.57	71.81	71.44	9,848
November 18, 2025	71.52	71.75	71.75	72.06	71.52	4,900
November 17, 2025	72.49	71.74	71.74	72.59	71.65	4,700
November 14, 2025	72.37	72.63	72.63	72.97	72.37	11,100
November 13, 2025	73.53	72.78	72.78	73.63	72.78	8,500
November 12, 2025	73.82	73.68	73.68	73.89	73.68	3,900
November 11, 2025	73.11	73.45	73.45	73.53	73.11	2,500
November 10, 2025	72.68	73.14	73.14	73.24	72.58	4,100
November 07, 2025	72.05	72.73	72.73	72.73	71.99	11,106
November 06, 2025	72.67	72.15	72.12	72.67	72.09	15,349
November 05, 2025	72.19	72.66	72.63	72.82	72.19	8,709
November 04, 2025	72.43	72.32	72.28	72.43	72.19	11,118
November 03, 2025	72.75	72.59	72.56	72.75	72.2	5,428
October 31, 2025	72.54	72.86	72.82	72.94	72.5	2,722
October 30, 2025	72.46	72.6	72.57	73.23	72.46	20,100
October 29, 2025	73.16	72.77	72.73	73.39	72.55	9,329
October 28, 2025	73.58	73.5	73.46	73.88	73.5	10,739
October 27, 2025	74.11	74.07	74.03	74.11	73.89	8,100
October 24, 2025	74.05	73.78	73.75	74.05	73.78	12,006
October 23, 2025	73.33	73.6	73.6	73.71	73.27	15,647
October 22, 2025	73.75	73.28	73.28	73.75	73.21	13,627
October 21, 2025	73.33	73.75	73.75	73.85	73.33	5,731
October 20, 2025	73.14	73.41	73.41	73.48	73.14	5,900
October 17, 2025	72.47	72.73	72.73	72.78	72.36	7,200
October 16, 2025	73.22	72.31	72.31	73.22	72.21	4,600
October 15, 2025	73.54	73.14	73.14	73.77	72.69	5,825
October 14, 2025	71.98	73.16	73.16	73.38	71.98	4,304
October 13, 2025	72.26	72.51	72.51	72.68	72.26	3,000
October 10, 2025	73.33	71.89	71.89	73.33	71.89	3,000
October 09, 2025	73.62	73.22	73.22	73.62	73.17	5,813
October 08, 2025	73.7	73.96	73.87	74.04	73.64	8,804
October 07, 2025	74.16	73.75	73.67	74.27	73.66	8,029
October 06, 2025	74.2	74.08	73.99	74.29	73.99	7,328
October 03, 2025	73.8	74.02	73.94	74.33	73.8	2,113
October 02, 2025	73.49	73.76	73.76	73.78	73.43	7,300
October 01, 2025	73.53	73.65	73.65	73.7	73.53	1,800
September 30, 2025	73.41	73.79	73.79	73.79	73.3	4,400
September 29, 2025	73.55	73.55	73.55	73.55	73.4	1,300
September 26, 2025	72.82	73.35	73.35	73.35	72.82	4,019
September 25, 2025	72.69	72.63	72.63	72.69	72.53	7,400
September 24, 2025	73.27	73.1	73.1	73.41	73.09	5,500
September 23, 2025	73.25	73.32	73.32	73.63	73.25	6,049
September 22, 2025	72.94	73.32	73.32	73.33	72.94	9,725
September 19, 2025	73.34	73.3	73.3	73.34	73.04	24,500
September 18, 2025	73.2	73.45	73.45	73.6	73.2	15,248
September 17, 2025	73.35	73.05	73.05	73.42	73.04	5,618
September 16, 2025	73.17	72.96	72.96	73.17	72.86	6,800
September 15, 2025	73.46	73.14	73.14	73.5	73.14	4,600
September 12, 2025	73.94	73.39	73.39	73.94	73.38	6,915
September 11, 2025	72.95	73.96	73.96	73.96	72.95	5,202

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ