VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ

Currency In USD

CFO Historical Return

If you invested $1000 in VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 10 years ago, it would be worth $2,478.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.54, while $1000 invested 1 year ago would be worth $1,112.41. This corresponds to total returns of 147.86%, 17.75%, 11.24%, respectively, with annualized returns of 9.5%, 3.32%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	81	81.14	81.14	81.21	80.87	3,608
October 20, 2026	80.24	80.88	80.88	81.04	80.24	4,696
October 19, 2026	80.25	80.02	80.02	80.25	80.01	5,519
October 16, 2026	80.5	80.3	80.3	80.69	80.05	12,053
October 15, 2026	79.99	80.32	80.32	80.32	79.94	4,502
October 14, 2026	79.25	79.37	79.37	79.37	79.01	4,259
October 13, 2026	79.82	79.65	79.65	79.82	79.22	6,069
October 12, 2026	79.36	79.55	79.55	79.63	79.36	2,972
October 09, 2026	79.24	79.35	79.35	79.42	79.2	4,303
October 08, 2026	78.62	79.07	79.07	79.07	78.25	15,067
October 07, 2026	78.83	78.57	78.57	78.94	78.36	6,392
October 06, 2026	79.01	79.2	79.2	79.36	79.01	3,820
October 05, 2026	78.2	78.74	78.74	78.85	78.2	2,477
October 02, 2026	78.4	78.25	78.25	78.43	78.14	4,432
October 01, 2026	77.45	77.93	77.93	77.93	77.37	1,567
September 30, 2026	77.97	77.56	77.56	78.01	77.56	5,273
September 29, 2026	78.04	78.03	78.03	78.16	77.72	4,642
September 28, 2026	78.33	78.17	78.17	78.48	77.98	4,672
September 25, 2026	78.26	78.6	78.6	78.64	78.26	8,515
September 24, 2026	78.47	78.31	78.31	78.58	78.22	16,944
September 23, 2026	78.83	78.65	78.65	78.98	78.61	7,958
September 22, 2026	79.26	79.13	79.13	79.3	79	10,135
September 21, 2026	78.98	79.23	79.23	79.43	78.88	11,107
September 18, 2026	78.83	79.01	79.01	79.01	78.83	13,419
September 17, 2026	79.43	79.31	79.31	79.43	79.22	1,804
September 16, 2026	79.54	78.95	78.95	79.75	78.54	5,861
September 15, 2026	79.93	79.55	79.55	79.93	79.55	2,903
September 11, 2026	80.1	80.03	80.03	80.22	79.8	2,327
September 10, 2026	79.68	79.43	79.43	79.86	79.43	5,818
September 09, 2026	80.28	80.01	80.01	80.28	79.98	6,811
September 08, 2026	81.21	80.78	80.78	81.21	80.78	3,577
September 04, 2026	81.34	81.59	81.59	81.71	81.34	7,393
September 03, 2026	81.62	81.9	81.9	81.92	81.33	2,655
September 02, 2026	80.94	81.27	81.27	81.35	80.94	2,948
September 01, 2026	81.59	80.95	80.95	81.59	80.9	1,884
August 31, 2026	81.67	81.7	81.7	81.7	81.61	3,018
August 28, 2026	82.4	82.16	82.16	82.53	82.16	2,639
August 27, 2026	82.45	82.45	82.45	82.57	82.42	2,061
August 26, 2026	82.65	82.7	82.7	82.73	82.65	2,297
August 25, 2026	82.48	82.4	82.4	82.48	82.29	8,843
August 24, 2026	82.56	82.55	82.55	82.56	82.37	7,779
August 21, 2026	82.38	82.47	82.47	82.48	82.38	4,629
August 20, 2026	82.22	82.1	82.1	82.59	82.07	5,579
August 19, 2026	83.27	82.71	82.71	83.27	82.67	3,332
August 18, 2026	83.06	82.64	82.64	83.09	82.54	2,586
August 17, 2026	83.25	82.96	82.96	83.27	82.96	3,602
August 14, 2026	83.42	83.49	83.49	83.51	83.37	3,777
August 13, 2026	83.16	83.46	83.46	83.46	83.04	6,707
August 12, 2026	82.79	82.93	82.93	83.03	82.72	6,587
August 11, 2026	82.98	82.79	82.79	82.98	82.79	2,921
August 10, 2026	82.51	82.61	82.61	82.75	82.5	5,800
August 07, 2026	82.39	82.55	82.55	82.55	82.39	2,376
August 06, 2026	82.09	82.11	82.11	82.11	81.99	10,708
August 05, 2026	82.76	82.35	82.35	82.76	82.15	6,531
August 04, 2026	81.5	82.6	82.6	82.66	81.5	3,155
August 03, 2026	81.16	81.53	81.53	81.53	81.16	3,517
July 31, 2026	80.93	80.88	80.88	81.02	80.74	3,386
July 30, 2026	80.64	80.92	80.92	80.92	80.11	7,428
July 29, 2026	81.77	81	81	81.77	80.97	3,642
July 28, 2026	81.68	81.9	81.9	81.93	81.68	1,844