VictoryShares US 500 Enhanced Volatility Wtd ETF - CFO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	75.98	75.79	75.79	76.01	75.65	16,926
January 12, 2026	75.59	75.88	75.88	75.88	75.42	10,800
January 09, 2026	75.66	75.8	75.8	75.91	75.63	15,100
January 08, 2026	74.61	75.35	75.35	75.49	74.61	8,300
January 07, 2026	75.45	74.96	74.85	75.45	74.89	11,031
January 06, 2026	74.68	75.72	75.6	75.76	74.68	9,400
January 05, 2026	74.56	74.94	74.83	75.1	74.56	8,819
January 02, 2026	74.03	74.2	74.2	74.34	73.71	6,211
December 31, 2025	74.29	73.84	73.84	74.29	73.71	7,717
December 30, 2025	74.53	74.42	74.42	74.59	74.35	15,933
December 29, 2025	74.75	74.55	74.55	74.75	74.49	12,200
December 26, 2025	74.74	74.74	74.74	74.74	74.53	5,000
December 24, 2025	74.59	74.75	74.75	74.75	74.54	6,800
December 23, 2025	74.41	74.46	74.46	74.52	74.34	6,011
December 22, 2025	74.15	74.56	74.56	74.64	74.15	8,803
December 19, 2025	73.65	74	74	74.21	73.65	9,100
December 18, 2025	73.95	73.78	73.78	74.32	73.74	14,400
December 17, 2025	73.68	73.61	73.61	74.09	73.61	6,800
December 16, 2025	74.12	73.85	73.85	74.33	73.58	10,323
December 15, 2025	74.32	74.31	74.31	74.36	74.04	3,800
December 12, 2025	74.79	74.22	74.22	74.79	74.18	4,161
December 11, 2025	73.91	74.61	74.61	74.69	73.91	22,038
December 10, 2025	73.26	74.08	73.97	74.2	73.26	15,200
December 09, 2025	73.27	73.24	73.13	73.67	73.2	8,400
December 08, 2025	73.77	73.37	73.26	73.77	73.36	6,800
December 05, 2025	73.85	73.89	73.89	74.12	73.85	4,548
December 04, 2025	73.92	73.79	73.79	74.03	73.64	7,767
December 03, 2025	73.69	73.75	73.75	73.84	73.59	12,800
December 02, 2025	73.35	73.35	73.35	73.5	73.28	9,242
December 01, 2025	73.83	73.47	73.47	74.02	73.43	5,733
November 28, 2025	73.84	74.07	74.07	74.14	73.84	3,600
November 26, 2025	73.4	73.75	73.75	73.93	73.4	4,936
November 25, 2025	72.45	73.32	73.32	73.36	72.44	22,700
November 24, 2025	72.02	72.24	72.24	72.43	72.02	7,600
November 21, 2025	71.36	71.96	71.96	72.35	71.36	7,800
November 20, 2025	72.28	70.78	70.78	72.28	70.78	7,313
November 19, 2025	71.68	71.57	71.57	71.81	71.44	9,848
November 18, 2025	71.52	71.75	71.75	72.06	71.52	4,900
November 17, 2025	72.49	71.74	71.74	72.59	71.65	4,700
November 14, 2025	72.37	72.63	72.63	72.97	72.37	11,100
November 13, 2025	73.53	72.78	72.78	73.63	72.78	8,500
November 12, 2025	73.82	73.68	73.68	73.89	73.68	3,900
November 11, 2025	73.11	73.45	73.45	73.53	73.11	2,500
November 10, 2025	72.68	73.14	73.14	73.24	72.58	4,100
November 07, 2025	72.05	72.73	72.73	72.73	71.99	11,106
November 06, 2025	72.67	72.15	72.12	72.67	72.09	15,349
November 05, 2025	72.19	72.66	72.63	72.82	72.19	8,709
November 04, 2025	72.43	72.32	72.28	72.43	72.19	11,118
November 03, 2025	72.75	72.59	72.56	72.75	72.2	5,428
October 31, 2025	72.54	72.86	72.82	72.94	72.5	2,722
October 30, 2025	72.46	72.6	72.57	73.23	72.46	20,100
October 29, 2025	73.16	72.77	72.73	73.39	72.55	9,329
October 28, 2025	73.58	73.5	73.46	73.88	73.5	10,739
October 27, 2025	74.11	74.07	74.03	74.11	73.89	8,100
October 24, 2025	74.05	73.78	73.75	74.05	73.78	12,006
October 23, 2025	73.33	73.6	73.6	73.71	73.27	15,647
October 22, 2025	73.75	73.28	73.28	73.75	73.21	13,627
October 21, 2025	73.33	73.75	73.75	73.85	73.33	5,731
October 20, 2025	73.14	73.41	73.41	73.48	73.14	5,900
October 17, 2025	72.47	72.73	72.73	72.78	72.36	7,200

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) NASDAQ