Canfor Corporation (CFP.TO) TSX

Currency In CAD

CFP.TO Historical Return

If you invested $1000 in Canfor Corporation (CFP.TO) 10 years ago, it would be worth $954.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.1, while $1000 invested 1 year ago would be worth $1,112.68. This corresponds to total returns of -4.52%, -41.39%, 11.27%, respectively, with annualized returns of -0.46%, -10.13%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.34	15.01	15.01	15.22	14.23	576,279
July 30, 2026	14.28	14.34	14.34	15.02	13.98	318,916
July 29, 2026	13.96	13.64	13.64	13.96	13.62	87,470
July 28, 2026	13.8	13.96	13.96	14.24	13.8	82,470
July 27, 2026	14.02	14.04	14.04	14.3	13.86	80,911
July 23, 2026	13.75	13.9	13.9	13.92	13.69	62,139
July 22, 2026	13.5	13.89	13.89	13.97	13.5	72,683
July 21, 2026	13.55	13.56	13.56	13.64	13.23	154,092
July 20, 2026	14.19	13.65	13.65	14.19	13.57	140,941
July 17, 2026	14.59	14.17	14.17	14.68	14	109,975
July 16, 2026	14.12	14.57	14.57	14.71	14.02	166,139
July 15, 2026	14.6	14.18	14.18	14.61	14.06	169,874
July 14, 2026	13.6	14.52	14.52	14.91	13.25	567,022
July 13, 2026	13.6	13.47	13.47	13.69	13.38	53,874
July 10, 2026	13.58	13.58	13.58	13.72	13.53	41,702
July 09, 2026	13.42	13.57	13.57	13.83	13.38	74,683
July 08, 2026	13.46	13.45	13.45	13.55	13.25	116,126
July 07, 2026	13.49	13.55	13.55	13.63	13.28	121,856
July 06, 2026	13.85	13.66	13.66	13.93	13.39	127,965
July 03, 2026	13.84	13.87	13.87	14.23	13.83	50,451
July 02, 2026	13.5	13.75	13.75	13.79	13.5	198,901
June 30, 2026	13.58	13.48	13.48	13.58	13.31	121,907
June 29, 2026	13.56	13.67	13.67	14	13.5	98,689
June 26, 2026	13.76	13.71	13.71	13.93	13.5	119,906
June 25, 2026	13.68	13.82	13.82	14.11	13.68	112,974
June 24, 2026	13.27	13.62	13.62	13.83	13.18	189,577
June 23, 2026	13.42	13.43	13.43	14.02	13.32	176,660
June 22, 2026	13.66	13.66	13.66	14	13.53	137,032
June 19, 2026	14.01	13.88	13.88	14.32	13.82	90,647
June 18, 2026	14.2	14.16	14.16	14.57	14.05	371,640
June 17, 2026	14.18	14.13	14.13	14.48	14.04	104,893
June 16, 2026	14.49	14.21	14.21	14.59	14.2	139,946
June 15, 2026	14.23	14.48	14.48	14.63	14.23	384,012
June 12, 2026	14	14.15	14.15	14.35	14	263,334
June 11, 2026	13.6	13.85	13.85	13.97	13.39	209,213
June 10, 2026	13.49	13.57	13.57	14.02	13.49	102,176
June 09, 2026	13.26	13.48	13.48	13.62	13.17	115,415
June 08, 2026	13.55	13.18	13.18	13.6	13.17	96,270
June 05, 2026	13.71	13.5	13.5	13.76	13.3	304,545
June 04, 2026	13.9	13.81	13.81	14.09	13.68	202,578
June 03, 2026	13.57	13.85	13.85	14.07	13.56	182,001
June 02, 2026	13.54	13.62	13.62	13.95	13.54	171,022
June 01, 2026	13.9	13.57	13.57	14.11	13.56	361,418
May 29, 2026	13.74	14.13	14.13	14.23	13.58	1.79M
May 28, 2026	13.43	13.49	13.49	13.69	13.22	221,486
May 27, 2026	12.74	13.41	13.41	13.57	12.68	254,422
May 26, 2026	12.51	12.68	12.68	12.71	12.38	143,700
May 25, 2026	12.53	12.61	12.61	12.71	12.52	35,426
May 22, 2026	12.59	12.57	12.57	12.74	12.37	135,397
May 21, 2026	12.02	12.53	12.53	12.62	11.96	154,200
May 20, 2026	11.9	12.03	12.03	12.23	11.81	261,840
May 19, 2026	11.9	11.85	11.85	12.08	11.74	125,465
May 15, 2026	12	11.94	11.94	12.18	11.67	240,229
May 14, 2026	12.4	12.11	12.11	12.62	12.09	118,882
May 13, 2026	12.28	12.36	12.36	12.48	12.23	87,543
May 12, 2026	12.21	12.2	12.2	12.48	12.11	80,029
May 11, 2026	12.71	12.09	12.09	12.78	12.05	165,155
May 08, 2026	12.55	12.71	12.71	12.8	12.46	128,704
May 07, 2026	12.22	12.52	12.52	12.59	12.13	140,512
May 06, 2026	11.86	12.4	12.4	12.62	11.81	159,493