13.71
+0.58(+4.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.05 | 13.13 | 13.13 | 13.4 | 13.03 | 179,308 |
| January 12, 2026 | 12.95 | 13.09 | 13.09 | 13.16 | 12.79 | 274,149 |
| January 09, 2026 | 12.25 | 12.89 | 12.89 | 12.92 | 12.2 | 205,721 |
| January 08, 2026 | 12.15 | 12.21 | 12.21 | 12.35 | 11.93 | 150,507 |
| January 07, 2026 | 12.39 | 12.13 | 12.13 | 12.42 | 12.07 | 95,233 |
| January 06, 2026 | 12.36 | 12.4 | 12.4 | 12.46 | 12.32 | 49,000 |
| January 05, 2026 | 12.38 | 12.35 | 12.35 | 12.55 | 12.35 | 121,125 |
| January 02, 2026 | 11.74 | 12.36 | 12.36 | 12.7 | 11.74 | 220,121 |
| December 31, 2025 | 11.55 | 11.73 | 11.73 | 11.77 | 11.47 | 77,007 |
| December 30, 2025 | 11.54 | 11.59 | 11.59 | 11.83 | 11.54 | 140,196 |
| December 29, 2025 | 11.15 | 11.45 | 11.45 | 11.52 | 11.11 | 173,434 |
| December 23, 2025 | 11.1 | 11.28 | 11.28 | 11.35 | 11.09 | 100,800 |
| December 22, 2025 | 11 | 11.1 | 11.1 | 11.14 | 11 | 245,600 |
| December 19, 2025 | 11.28 | 11.02 | 11.02 | 11.28 | 10.95 | 565,501 |
| December 18, 2025 | 11.26 | 11.28 | 11.28 | 11.43 | 11.11 | 167,539 |
| December 17, 2025 | 11.13 | 11.16 | 11.16 | 11.28 | 11.04 | 168,800 |
| December 16, 2025 | 10.98 | 11.19 | 11.19 | 11.21 | 10.95 | 399,241 |
| December 15, 2025 | 11.14 | 10.98 | 10.98 | 11.19 | 10.86 | 139,805 |
| December 12, 2025 | 11.49 | 11.18 | 11.18 | 11.49 | 10.86 | 284,422 |
| December 11, 2025 | 11.37 | 11.41 | 11.41 | 11.54 | 11.23 | 111,845 |
| December 10, 2025 | 11.18 | 11.53 | 11.53 | 11.55 | 11.17 | 218,700 |
| December 09, 2025 | 11.72 | 11.25 | 11.25 | 11.72 | 11.18 | 226,802 |
| December 08, 2025 | 12 | 11.87 | 11.87 | 12.3 | 11.77 | 81,243 |
| December 05, 2025 | 11.89 | 12.1 | 12.1 | 12.23 | 11.88 | 198,000 |
| December 04, 2025 | 11.7 | 11.9 | 11.9 | 12 | 11.7 | 149,467 |
| December 03, 2025 | 11.73 | 11.68 | 11.68 | 11.91 | 11.68 | 65,521 |
| December 02, 2025 | 11.93 | 11.72 | 11.72 | 11.93 | 11.59 | 84,928 |
| December 01, 2025 | 12.04 | 11.84 | 11.84 | 12.2 | 11.81 | 81,400 |
| November 28, 2025 | 12.26 | 12.3 | 12.3 | 12.34 | 12.18 | 70,600 |
| November 27, 2025 | 12.21 | 12.26 | 12.26 | 12.31 | 11.99 | 55,032 |
| November 26, 2025 | 11.9 | 12.17 | 12.17 | 12.29 | 11.9 | 155,600 |
| November 25, 2025 | 11.3 | 11.96 | 11.96 | 12.31 | 11.3 | 222,100 |
| November 24, 2025 | 11.46 | 11.2 | 11.2 | 11.51 | 11.17 | 117,014 |
| November 21, 2025 | 11.39 | 11.5 | 11.5 | 11.65 | 11.39 | 81,100 |
| November 20, 2025 | 11.42 | 11.37 | 11.37 | 11.65 | 11.35 | 134,443 |
| November 19, 2025 | 11.31 | 11.41 | 11.41 | 11.44 | 11.11 | 114,128 |
| November 18, 2025 | 11.65 | 11.36 | 11.36 | 11.65 | 11.29 | 187,000 |
| November 17, 2025 | 12.01 | 11.68 | 11.68 | 12.01 | 11.65 | 145,337 |
| November 14, 2025 | 11.97 | 12.11 | 12.11 | 12.21 | 11.89 | 145,924 |
| November 13, 2025 | 12.05 | 12.02 | 12.02 | 12.14 | 11.89 | 94,500 |
| November 12, 2025 | 11.79 | 12.02 | 12.02 | 12.1 | 11.79 | 88,519 |
| November 11, 2025 | 11.79 | 11.81 | 11.81 | 11.97 | 11.76 | 105,300 |
| November 10, 2025 | 12.3 | 11.72 | 11.72 | 12.3 | 11.58 | 286,100 |
| November 07, 2025 | 12.22 | 12.24 | 12.24 | 12.4 | 12.05 | 131,700 |
| November 06, 2025 | 12.02 | 12.3 | 12.3 | 12.4 | 11.9 | 246,700 |
| November 05, 2025 | 12.12 | 12.17 | 12.17 | 12.17 | 11.95 | 126,800 |
| November 04, 2025 | 12.15 | 12.11 | 12.11 | 12.17 | 11.91 | 151,230 |
| November 03, 2025 | 12.17 | 12.22 | 12.22 | 12.23 | 11.86 | 179,636 |
| October 31, 2025 | 12.02 | 12.23 | 12.23 | 12.3 | 12.01 | 213,900 |
| October 30, 2025 | 12.12 | 12.03 | 12.03 | 12.29 | 12.01 | 198,222 |
| October 29, 2025 | 12.4 | 12.15 | 12.15 | 12.4 | 11.99 | 203,826 |
| October 28, 2025 | 12.38 | 12.34 | 12.34 | 12.51 | 12.23 | 89,815 |
| October 27, 2025 | 12.53 | 12.45 | 12.45 | 12.59 | 12.32 | 123,900 |
| October 24, 2025 | 12.53 | 12.59 | 12.59 | 12.74 | 12.47 | 139,316 |
| October 23, 2025 | 12.21 | 12.46 | 12.46 | 12.47 | 12.09 | 292,233 |
| October 22, 2025 | 12.15 | 12.26 | 12.26 | 12.3 | 12.07 | 112,627 |
| October 21, 2025 | 12.07 | 12.26 | 12.26 | 12.28 | 12.01 | 123,600 |
| October 20, 2025 | 12.34 | 12.08 | 12.08 | 12.39 | 12.04 | 106,400 |
| October 17, 2025 | 12.28 | 12.27 | 12.27 | 12.39 | 12.07 | 155,824 |
| October 16, 2025 | 12.51 | 12.25 | 12.25 | 12.66 | 12.2 | 194,308 |
