Canfor Corporation (CFP.TO) TSX

Currency In CAD

CFP.TO Historical Return

If you invested $1000 in Canfor Corporation (CFP.TO) 10 years ago, it would be worth $1,065.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.65, while $1000 invested 1 year ago would be worth $1,249.79. This corresponds to total returns of 6.57%, -45.64%, 24.98%, respectively, with annualized returns of 0.64%, -11.47%, 24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.75	14.76	14.76	14.76	14.4	208,697
November 09, 2026	14.66	14.78	14.78	14.91	14.31	223,224
November 06, 2026	14.39	14.59	14.59	14.67	13.66	387,541
November 05, 2026	15.4	14.61	14.61	15.4	14.53	265,441
November 04, 2026	15	15.33	15.33	15.35	14.09	502,904
November 03, 2026	14.78	14.98	14.98	14.98	14.59	203,686
November 02, 2026	14.77	14.69	14.69	15.01	14.6	380,955
October 30, 2026	15.12	14.95	14.95	15.34	14.69	203,111
October 29, 2026	15.55	15.2	15.2	15.55	14.93	248,146
October 28, 2026	15.58	15.26	15.26	15.78	15.08	221,816
October 27, 2026	15.59	15.42	15.42	15.6	15.05	234,186
October 26, 2026	15.26	15.55	15.55	15.64	15.26	294,517
October 23, 2026	15.27	15.26	15.26	15.35	14.63	215,504
October 22, 2026	14.68	15.23	15.23	15.27	14.68	232,966
October 21, 2026	14.36	14.81	14.81	15.01	14.36	190,176
October 20, 2026	14.25	14.4	14.4	14.51	14.22	200,831
October 19, 2026	13.95	14.31	14.31	14.45	13.68	181,122
October 16, 2026	14.17	14.06	14.06	14.43	13.76	210,603
October 15, 2026	14.31	14.28	14.28	14.39	14.11	191,737
October 14, 2026	14.03	14.18	14.18	14.26	13.71	445,704
October 13, 2026	14.4	14.06	14.06	14.54	14.01	289,960
October 09, 2026	14.37	14.38	14.38	14.6	14.35	214,701
October 08, 2026	14.18	14.41	14.41	14.44	14	136,072
October 07, 2026	14.11	14.3	14.3	14.55	14.02	165,696
October 06, 2026	15.12	14.42	14.42	15.16	14.24	415,025
October 05, 2026	14.88	15.1	15.1	15.26	14.81	196,940
October 02, 2026	15.4	14.95	14.95	15.49	14.86	199,709
October 01, 2026	15.59	15.29	15.29	15.65	14.86	396,005
September 30, 2026	16.13	15.71	15.71	16.17	15.68	221,685
September 29, 2026	16.28	15.96	15.96	16.28	15.71	262,185
September 28, 2026	15.78	16.13	16.13	16.39	15.71	318,874
September 25, 2026	15.83	15.81	15.81	15.84	15.48	313,022
September 24, 2026	16	15.67	15.67	16	15.52	314,652
September 23, 2026	16.15	15.91	15.91	16.32	15.72	635,883
September 22, 2026	15.5	16.13	16.13	16.22	15.5	406,645
September 21, 2026	15.7	15.61	15.61	15.75	15.45	345,873
September 18, 2026	16.06	15.58	15.58	16.06	15.52	538,826
September 17, 2026	16.44	16.03	16.03	16.44	15.83	183,348
September 16, 2026	16.11	16.24	16.24	16.59	16.05	403,399
September 15, 2026	16	15.98	15.98	16.49	15.71	344,238
September 11, 2026	14.54	14.97	14.97	15.22	14.54	179,770
September 10, 2026	14.39	14.55	14.55	14.6	14.32	178,623
September 09, 2026	14.47	14.43	14.43	14.56	14.37	188,931
September 08, 2026	14.43	14.52	14.52	14.61	14.34	220,535
September 04, 2026	14.06	14.4	14.4	14.44	14	117,626
September 03, 2026	14.13	14.08	14.08	14.16	13.75	182,589
September 02, 2026	14.14	13.92	13.92	14.28	13.85	209,918
September 01, 2026	14.39	14.15	14.15	14.61	13.94	166,511
August 31, 2026	14.72	14.45	14.45	14.74	14.37	721,457
August 28, 2026	14.82	14.66	14.66	14.82	14.34	112,049
August 27, 2026	14.3	14.7	14.7	14.88	14.3	219,623
August 26, 2026	14.77	14.29	14.29	14.81	14.17	120,142
August 25, 2026	14.62	14.55	14.55	14.62	14.1	466,081
August 24, 2026	15	14.63	14.63	15.13	14.38	189,169
August 21, 2026	14.9	15.05	15.05	15.11	14.85	117,049
August 20, 2026	15.15	14.8	14.8	15.15	14.55	149,808
August 19, 2026	14.76	15.17	15.17	15.3	14.76	208,811
August 18, 2026	14.75	14.61	14.61	14.79	14.48	87,005
August 17, 2026	15.09	14.77	14.77	15.09	14.55	127,977
August 14, 2026	15.26	15.1	15.1	15.33	14.76	127,022