Canfor Corporation (CFP.TO) TSX

13.66

+0.09(+0.66%)

Updated at June 02 02:33PM

Currency In CAD

CFP.TO Historical Return

If you invested $1000 in Canfor Corporation (CFP.TO) 10 years ago, it would be worth $907.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.19, while $1000 invested 1 year ago would be worth $1,059.19. This corresponds to total returns of -9.28%, -51.58%, 5.92%, respectively, with annualized returns of -0.97%, -13.5%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.9	13.57	13.57	14.11	13.56	361,418
May 29, 2026	13.74	14.13	14.13	14.23	13.58	1.79M
May 28, 2026	13.43	13.49	13.49	13.69	13.22	221,486
May 27, 2026	12.74	13.41	13.41	13.57	12.68	254,422
May 26, 2026	12.51	12.68	12.68	12.71	12.38	143,700
May 25, 2026	12.53	12.61	12.61	12.71	12.52	35,426
May 22, 2026	12.59	12.57	12.57	12.74	12.37	135,397
May 21, 2026	12.02	12.53	12.53	12.62	11.96	154,200
May 20, 2026	11.9	12.03	12.03	12.23	11.81	261,840
May 19, 2026	11.9	11.85	11.85	12.08	11.74	125,465
May 15, 2026	12	11.94	11.94	12.18	11.67	240,229
May 14, 2026	12.4	12.11	12.11	12.62	12.09	118,882
May 13, 2026	12.28	12.36	12.36	12.48	12.23	87,543
May 12, 2026	12.21	12.2	12.2	12.48	12.11	80,029
May 11, 2026	12.71	12.09	12.09	12.78	12.05	165,155
May 08, 2026	12.55	12.71	12.71	12.8	12.46	128,704
May 07, 2026	12.22	12.52	12.52	12.59	12.13	140,512
May 06, 2026	11.86	12.4	12.4	12.62	11.81	159,493
May 05, 2026	11.89	11.87	11.87	11.95	11.74	235,781
May 04, 2026	12.39	11.77	11.77	12.39	11.7	263,744
May 01, 2026	12.06	12.15	12.15	12.43	12.06	156,514
April 30, 2026	12.23	12.1	12.1	12.36	11.9	302,398
April 29, 2026	12.4	12.1	12.1	12.46	12.08	190,749
April 28, 2026	12.53	12.34	12.34	12.55	12.29	119,339
April 27, 2026	12.64	12.51	12.51	12.81	12.51	128,531
April 24, 2026	12.63	12.56	12.56	12.73	12.52	114,191
April 23, 2026	12.4	12.64	12.64	12.68	12.15	243,356
April 22, 2026	12.84	12.75	12.75	12.94	12.6	171,286
April 21, 2026	13.09	12.91	12.91	13.25	12.83	76,274
April 20, 2026	12.89	13.06	13.06	13.19	12.84	125,048
April 17, 2026	12.51	12.88	12.88	13.1	12.45	248,121
April 16, 2026	12.89	12.41	12.41	12.89	12.34	324,871
April 15, 2026	13.42	13.09	13.09	13.46	13.05	71,682
April 14, 2026	13.59	13.41	13.41	13.59	13.26	70,079
April 13, 2026	13.29	13.46	13.46	13.55	12.83	116,377
April 10, 2026	13.49	13.28	13.28	13.57	13.16	81,761
April 09, 2026	13.51	13.37	13.37	13.61	13.21	143,499
April 08, 2026	13.55	13.55	13.55	13.89	13.48	138,778
April 07, 2026	13.86	13.33	13.33	13.9	13.19	171,711
April 06, 2026	13.83	13.84	13.84	13.89	13.48	103,646
April 02, 2026	13.74	13.81	13.81	13.92	13.49	205,532
April 01, 2026	13.77	13.9	13.9	14.02	13.73	202,924
March 31, 2026	13.77	13.72	13.72	14.13	13.65	324,846
March 30, 2026	13.62	13.57	13.57	13.79	13.37	107,502
March 27, 2026	13.15	13.48	13.48	13.53	13.01	366,748
March 26, 2026	13.3	13.3	13.3	13.58	13.17	141,992
March 25, 2026	13.01	13.3	13.3	13.4	12.97	278,750
March 24, 2026	12.65	12.9	12.9	12.95	12.53	252,472
March 23, 2026	12.63	12.65	12.65	12.84	12.35	340,164
March 20, 2026	12.66	12.44	12.44	12.66	12	431,985
March 19, 2026	12.74	12.5	12.5	13.22	12.42	238,146
March 18, 2026	13.42	12.74	12.74	13.42	12.71	153,937
March 17, 2026	13.5	13.39	13.39	13.75	13.32	97,988
March 16, 2026	13.67	13.41	13.41	13.72	13.28	94,466
March 13, 2026	13.61	13.47	13.47	13.88	13.39	116,094
March 12, 2026	13.67	13.44	13.44	13.78	13.38	89,258
March 11, 2026	13.52	13.71	13.71	13.88	13.52	84,590
March 10, 2026	13.96	13.62	13.62	13.96	13.52	152,459
March 09, 2026	13.03	13.91	13.91	13.95	12.95	169,347
March 06, 2026	12.99	13.11	13.11	13.49	12.71	350,500