Canfor Corporation (CFP.TO) TSX

Currency In CAD

AD

CFP.TO Historical Return

If you invested $1000 in Canfor Corporation (CFP.TO) 10 years ago, it would be worth $1,008.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.58, while $1000 invested 1 year ago would be worth $1,180.53. This corresponds to total returns of 0.85%, -47.54%, 18.05%, respectively, with annualized returns of 0.08%, -12.1%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5114.514.514.6914.41236,275
November 10, 202614.7514.7614.7614.7614.4208,697
November 09, 202614.6614.7814.7814.9114.31223,224
November 06, 202614.3914.5914.5914.6713.66387,541
November 05, 202615.414.6114.6115.414.53265,441
November 04, 20261515.3315.3315.3514.09502,904
November 03, 202614.7814.9814.9814.9814.59203,686
November 02, 202614.7714.6914.6915.0114.6380,955
October 30, 202615.1214.9514.9515.3414.69203,111
October 29, 202615.5515.215.215.5514.93248,146
October 28, 202615.5815.2615.2615.7815.08221,816
October 27, 202615.5915.4215.4215.615.05234,186
October 26, 202615.2615.5515.5515.6415.26294,517
October 23, 202615.2715.2615.2615.3514.63215,504
October 22, 202614.6815.2315.2315.2714.68232,966
October 21, 202614.3614.8114.8115.0114.36190,176
October 20, 202614.2514.414.414.5114.22200,831
October 19, 202613.9514.3114.3114.4513.68181,122
October 16, 202614.1714.0614.0614.4313.76210,603
October 15, 202614.3114.2814.2814.3914.11191,737
October 14, 202614.0314.1814.1814.2613.71445,704
October 13, 202614.414.0614.0614.5414.01289,960
October 09, 202614.3714.3814.3814.614.35214,701
October 08, 202614.1814.4114.4114.4414136,072
October 07, 202614.1114.314.314.5514.02165,696
October 06, 202615.1214.4214.4215.1614.24415,025
October 05, 202614.8815.115.115.2614.81196,940
October 02, 202615.414.9514.9515.4914.86199,709
October 01, 202615.5915.2915.2915.6514.86396,005
September 30, 202616.1315.7115.7116.1715.68221,685
September 29, 202616.2815.9615.9616.2815.71262,185
September 28, 202615.7816.1316.1316.3915.71318,874
September 25, 202615.8315.8115.8115.8415.48313,022
September 24, 20261615.6715.671615.52314,652
September 23, 202616.1515.9115.9116.3215.72635,883
September 22, 202615.516.1316.1316.2215.5406,645
September 21, 202615.715.6115.6115.7515.45345,873
September 18, 202616.0615.5815.5816.0615.52538,826
September 17, 202616.4416.0316.0316.4415.83183,348
September 16, 202616.1116.2416.2416.5916.05403,399
September 15, 20261615.9815.9816.4915.71344,238
September 11, 202614.5414.9714.9715.2214.54179,770
September 10, 202614.3914.5514.5514.614.32178,623
September 09, 202614.4714.4314.4314.5614.37188,931
September 08, 202614.4314.5214.5214.6114.34220,535
September 04, 202614.0614.414.414.4414117,626
September 03, 202614.1314.0814.0814.1613.75182,589
September 02, 202614.1413.9213.9214.2813.85209,918
September 01, 202614.3914.1514.1514.6113.94166,511
August 31, 202614.7214.4514.4514.7414.37721,457
August 28, 202614.8214.6614.6614.8214.34112,049
August 27, 202614.314.714.714.8814.3219,623
August 26, 202614.7714.2914.2914.8114.17120,142
August 25, 202614.6214.5514.5514.6214.1466,081
August 24, 20261514.6314.6315.1314.38189,169
August 21, 202614.915.0515.0515.1114.85117,049
August 20, 202615.1514.814.815.1514.55149,808
August 19, 202614.7615.1715.1715.314.76208,811
August 18, 202614.7514.6114.6114.7914.4887,005
August 17, 202615.0914.7714.7715.0914.55127,977
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved