Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

Currency In USD

CFR-PB Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $905.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.86, while $1000 invested 1 year ago would be worth $961.76. This corresponds to total returns of -9.42%, -16.21%, -3.82%, respectively, with annualized returns of -1.7%, -3.48%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.93	16.98	16.98	17.06	16.92	31,436
August 20, 2026	17	17.05	17.05	17.12	16.87	10,250
August 19, 2026	16.74	17.06	17.06	17.15	16.52	34,278
August 18, 2026	16.59	16.76	16.76	16.85	16.5	60,321
August 17, 2026	16.62	16.6	16.6	16.68	16.56	14,591
August 14, 2026	16.65	16.68	16.68	16.68	16.6	3,758
August 13, 2026	16.62	16.67	16.67	16.67	16.62	3,625
August 12, 2026	16.56	16.64	16.64	16.65	16.56	4,194
August 11, 2026	16.64	16.6	16.6	16.64	16.5	5,147
August 10, 2026	16.65	16.61	16.61	16.65	16.58	19,645
August 07, 2026	16.66	16.63	16.63	16.66	16.63	2,808
August 06, 2026	16.6	16.65	16.65	16.65	16.6	16,934
August 05, 2026	16.75	16.64	16.64	16.75	16.6	8,954
August 04, 2026	16.67	16.73	16.73	16.8	16.59	46,146
August 03, 2026	16.61	16.63	16.63	16.72	16.6	14,702
July 31, 2026	16.51	16.54	16.54	16.72	16.49	21,108
July 30, 2026	16.5	16.53	16.53	16.58	16.48	8,023
July 29, 2026	16.55	16.51	16.51	16.64	16.51	8,526
July 28, 2026	16.55	16.59	16.59	16.67	16.55	6,311
July 27, 2026	16.52	16.63	16.63	16.67	16.52	33,611
July 24, 2026	16.62	16.52	16.52	16.66	16.49	7,209
July 23, 2026	16.65	16.53	16.53	16.68	16.53	10,406
July 22, 2026	16.62	16.66	16.66	16.79	16.62	6,523
July 21, 2026	16.62	16.65	16.65	16.78	16.62	13,376
July 20, 2026	16.61	16.69	16.69	16.72	16.61	12,431
July 17, 2026	16.54	16.72	16.72	16.72	16.54	20,965
July 16, 2026	16.57	16.6	16.6	16.6	16.5	7,161
July 15, 2026	16.41	16.56	16.56	16.57	16.41	7,196
July 14, 2026	16.43	16.47	16.47	16.47	16.39	6,835
July 13, 2026	16.4	16.39	16.39	16.44	16.39	4,186
July 10, 2026	16.52	16.42	16.42	16.52	16.4	6,106
July 09, 2026	16.44	16.47	16.47	16.55	16.44	11,488
July 08, 2026	16.52	16.42	16.42	16.52	16.4	15,641
July 07, 2026	16.48	16.56	16.56	16.59	16.48	18,998
July 06, 2026	16.55	16.55	16.55	16.62	16.5	14,962
July 02, 2026	16.56	16.49	16.49	16.59	16.47	18,779
July 01, 2026	16.49	16.48	16.48	16.6	16.44	14,838
June 30, 2026	16.65	16.44	16.44	16.65	16.44	45,695
June 29, 2026	16.49	16.58	16.58	16.65	16.4	24,480
June 26, 2026	16.37	16.39	16.39	16.44	16.35	4,826
June 25, 2026	16.53	16.39	16.39	16.53	16.39	9,925
June 24, 2026	16.4	16.41	16.41	16.43	16.4	3,838
June 23, 2026	16.48	16.43	16.43	16.49	16.43	11,658
June 22, 2026	16.44	16.47	16.47	16.53	16.4	12,877
June 18, 2026	16.57	16.55	16.55	16.6	16.55	7,249
June 17, 2026	16.56	16.56	16.56	16.58	16.56	6,629
June 16, 2026	16.5	16.56	16.56	16.56	16.5	4,292
June 15, 2026	16.6	16.59	16.59	16.6	16.55	7,633
June 12, 2026	16.52	16.48	16.48	16.59	16.48	11,482
June 11, 2026	16.42	16.52	16.52	16.53	16.4	18,171
June 10, 2026	16.5	16.45	16.45	16.6	16.45	6,687
June 09, 2026	16.52	16.5	16.5	16.56	16.45	9,113
June 08, 2026	16.54	16.55	16.55	16.61	16.51	3,257
June 05, 2026	16.59	16.54	16.54	16.59	16.52	6,473
June 04, 2026	16.5	16.62	16.62	16.72	16.5	6,359
June 03, 2026	16.72	16.6	16.6	16.72	16.54	9,821
June 02, 2026	16.67	16.72	16.72	16.76	16.65	29,397
June 01, 2026	16.64	16.7	16.7	16.71	16.6	12,659
May 29, 2026	16.7	16.69	16.69	16.77	16.69	12,437
May 28, 2026	16.98	16.96	16.96	17.02	16.91	10,054