Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

Currency In USD

CFR-PB Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $877.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.72, while $1000 invested 1 year ago would be worth $976.26. This corresponds to total returns of -12.22%, -17.13%, -2.37%, respectively, with annualized returns of -2.27%, -3.69%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.52	16.42	16.42	16.52	16.4	6,106
July 09, 2026	16.44	16.47	16.47	16.55	16.44	11,488
July 08, 2026	16.52	16.42	16.42	16.52	16.4	15,641
July 07, 2026	16.48	16.56	16.56	16.59	16.48	18,998
July 06, 2026	16.55	16.55	16.55	16.62	16.5	14,962
July 02, 2026	16.56	16.49	16.49	16.59	16.47	18,779
July 01, 2026	16.49	16.48	16.48	16.6	16.44	14,838
June 30, 2026	16.65	16.44	16.44	16.65	16.44	45,695
June 29, 2026	16.49	16.58	16.58	16.65	16.4	24,480
June 26, 2026	16.37	16.39	16.39	16.44	16.35	4,826
June 25, 2026	16.53	16.39	16.39	16.53	16.39	9,925
June 24, 2026	16.4	16.41	16.41	16.43	16.4	3,838
June 23, 2026	16.48	16.43	16.43	16.49	16.43	11,658
June 22, 2026	16.44	16.47	16.47	16.53	16.4	12,877
June 18, 2026	16.57	16.55	16.55	16.6	16.55	7,249
June 17, 2026	16.56	16.56	16.56	16.58	16.56	6,629
June 16, 2026	16.5	16.56	16.56	16.56	16.5	4,292
June 15, 2026	16.6	16.59	16.59	16.6	16.55	7,633
June 12, 2026	16.52	16.48	16.48	16.59	16.48	11,482
June 11, 2026	16.42	16.52	16.52	16.53	16.4	18,171
June 10, 2026	16.5	16.45	16.45	16.6	16.45	6,687
June 09, 2026	16.52	16.5	16.5	16.56	16.45	9,113
June 08, 2026	16.54	16.55	16.55	16.61	16.51	3,257
June 05, 2026	16.59	16.54	16.54	16.59	16.52	6,473
June 04, 2026	16.5	16.62	16.62	16.72	16.5	6,359
June 03, 2026	16.72	16.6	16.6	16.72	16.54	9,821
June 02, 2026	16.67	16.72	16.72	16.76	16.65	29,397
June 01, 2026	16.64	16.7	16.7	16.71	16.6	12,659
May 29, 2026	16.7	16.69	16.69	16.77	16.69	12,437
May 28, 2026	16.98	16.96	16.96	17.02	16.91	10,054
May 27, 2026	16.93	16.98	16.98	17	16.92	9,073
May 26, 2026	16.95	16.95	16.95	17.01	16.95	5,807
May 22, 2026	16.88	16.91	16.91	16.94	16.88	8,645
May 21, 2026	16.97	16.88	16.88	16.97	16.84	19,755
May 20, 2026	16.94	16.97	16.97	16.99	16.86	8,623
May 19, 2026	17.03	16.95	16.95	17.04	16.95	6,513
May 18, 2026	16.97	16.98	16.98	17.11	16.97	4,762
May 15, 2026	17.02	17.04	17.04	17.08	16.98	19,494
May 14, 2026	17.11	17.11	17.11	17.15	17.01	23,414
May 13, 2026	17.02	17.05	17.05	17.16	17.02	2,580
May 12, 2026	17.07	17.01	17.01	17.19	17.01	10,965
May 11, 2026	17.2	17.13	17.13	17.2	17.05	6,403
May 08, 2026	17.12	17.2	17.2	17.2	17.1	8,556
May 07, 2026	17.05	17.06	17.06	17.13	17.03	28,399
May 06, 2026	17.07	17.11	17.11	17.12	17.07	8,485
May 05, 2026	17	17.03	17.03	17.13	17	7,706
May 04, 2026	17.07	17.01	17.01	17.18	17	10,012
May 01, 2026	17.07	17.07	17.07	17.18	17.07	12,119
April 30, 2026	17.02	17.11	17.11	17.12	17.02	7,915
April 29, 2026	17.24	17.02	17.02	17.24	17.02	10,296
April 28, 2026	17.25	17.15	17.15	17.25	17.15	3,585
April 27, 2026	17.29	17.25	17.25	17.34	17.25	7,830
April 24, 2026	17.17	17.29	17.29	17.29	17.17	6,684
April 23, 2026	17.23	17.17	17.17	17.25	17.16	16,137
April 22, 2026	17.14	17.15	17.15	17.22	17.14	4,007
April 21, 2026	17.17	17.15	17.15	17.27	17.15	4,174
April 20, 2026	17.3	17.17	17.17	17.3	17.17	6,211
April 17, 2026	17.31	17.22	17.22	17.35	17.2	46,469
April 16, 2026	17.3	17.18	17.18	17.3	17.17	6,468
April 15, 2026	17.35	17.22	17.22	17.36	17.14	35,632