Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

Currency In USD

AD

CFR-PB Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $867.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.3, while $1000 invested 1 year ago would be worth $891.88. This corresponds to total returns of -13.29%, -20.77%, -10.81%, respectively, with annualized returns of -2.42%, -4.55%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFR-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.1516.0916.0916.3716.0829,691
September 09, 202616.2316.2516.2516.3116.189,138
September 08, 202616.2316.2316.2316.3816.236,710
September 04, 202616.216.2316.2316.4516.1815,731
September 03, 202616.416.1816.1816.6416.1812,799
September 02, 202616.3716.4816.4816.6816.3120,555
September 01, 202616.716.3516.3516.716.3212,475
August 31, 202617.0616.716.717.0616.614,699
August 28, 202617.2217.2317.2317.3217.2111,574
August 27, 202617.2717.2217.2217.4217.2220,296
August 26, 202617.117.217.217.2417.18,737
August 25, 202617.1417.1817.1817.2517.0721,768
August 24, 20261717.0817.0817.15175,422
August 21, 202616.9316.9816.9817.0616.9231,436
August 20, 20261717.0517.0517.1216.8710,250
August 19, 202616.7417.0617.0617.1516.5234,278
August 18, 202616.5916.7616.7616.8516.560,321
August 17, 202616.6216.616.616.6816.5614,591
August 14, 202616.6516.6816.6816.6816.63,758
August 13, 202616.6216.6716.6716.6716.623,625
August 12, 202616.5616.6416.6416.6516.564,194
August 11, 202616.6416.616.616.6416.55,147
August 10, 202616.6516.6116.6116.6516.5819,645
August 07, 202616.6616.6316.6316.6616.632,808
August 06, 202616.616.6516.6516.6516.616,934
August 05, 202616.7516.6416.6416.7516.68,954
August 04, 202616.6716.7316.7316.816.5946,146
August 03, 202616.6116.6316.6316.7216.614,702
July 31, 202616.5116.5416.5416.7216.4921,108
July 30, 202616.516.5316.5316.5816.488,023
July 29, 202616.5516.5116.5116.6416.518,526
July 28, 202616.5516.5916.5916.6716.556,311
July 27, 202616.5216.6316.6316.6716.5233,611
July 24, 202616.6216.5216.5216.6616.497,209
July 23, 202616.6516.5316.5316.6816.5310,406
July 22, 202616.6216.6616.6616.7916.626,523
July 21, 202616.6216.6516.6516.7816.6213,376
July 20, 202616.6116.6916.6916.7216.6112,431
July 17, 202616.5416.7216.7216.7216.5420,965
July 16, 202616.5716.616.616.616.57,161
July 15, 202616.4116.5616.5616.5716.417,196
July 14, 202616.4316.4716.4716.4716.396,835
July 13, 202616.416.3916.3916.4416.394,186
July 10, 202616.5216.4216.4216.5216.46,106
July 09, 202616.4416.4716.4716.5516.4411,488
July 08, 202616.5216.4216.4216.5216.415,641
July 07, 202616.4816.5616.5616.5916.4818,998
July 06, 202616.5516.5516.5516.6216.514,962
July 02, 202616.5616.4916.4916.5916.4718,779
July 01, 202616.4916.4816.4816.616.4414,838
June 30, 202616.6516.4416.4416.6516.4445,695
June 29, 202616.4916.5816.5816.6516.424,480
June 26, 202616.3716.3916.3916.4416.354,826
June 25, 202616.5316.3916.3916.5316.399,925
June 24, 202616.416.4116.4116.4316.43,838
June 23, 202616.4816.4316.4316.4916.4311,658
June 22, 202616.4416.4716.4716.5316.412,877
June 18, 202616.5716.5516.5516.616.557,249
June 17, 202616.5616.5616.5616.5816.566,629
June 16, 202616.516.5616.5616.5616.54,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved