Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

18.08

-0.0201(-0.11%)

Updated at August 18 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.0818.118.118.1618.0811,079
August 14, 202518.0618.0618.0618.1618.068,333
August 13, 202517.9718.0918.0918.1517.916,302
August 12, 202517.8217.917.917.917.755,650
August 11, 202517.7317.8317.8317.8317.686,991
August 08, 202517.6317.717.717.717.636,110
August 07, 202517.7517.6917.6917.8617.698,568
August 06, 202517.917.717.717.9717.78,523
August 05, 202517.8717.9117.9117.9117.79,975
August 04, 202517.4817.8617.8617.8617.4819,710
August 01, 202517.3817.4817.4817.5617.387,713
July 31, 202517.5417.3817.3817.6217.2821,216
July 30, 202517.5217.5717.5717.6417.524,802
July 29, 202517.4717.4817.4817.6117.474,015
July 28, 202517.4517.5117.5117.5917.48,673
July 25, 202517.5417.5417.5417.6217.45,872
July 24, 202517.417.4817.4817.5417.43,989
July 23, 202517.4417.4817.4817.5517.416,170
July 22, 202517.5717.5417.5417.7117.4312,438
July 21, 202517.5417.6517.6517.7417.4926,999
July 18, 202517.5617.5117.5117.7517.4129,153
July 17, 202517.6217.5617.5617.7417.559,653
July 16, 202517.6317.5317.5317.8717.4115,645
July 15, 202517.6717.617.617.6717.559,534
July 14, 202517.7417.6417.6417.7917.6113,781
July 11, 202517.8817.7417.7417.9217.747,163
July 10, 202517.7517.8717.8717.8817.756,220
July 09, 202517.6317.7517.7517.7517.633,829
July 08, 202517.617.6117.6117.7117.479,908
July 07, 202517.8817.5117.5117.8817.514,738
July 03, 202517.8617.8117.8117.8617.83,233
July 02, 202517.6517.8317.8317.8317.655,170
July 01, 202517.5217.6517.6517.6517.474,586
June 30, 202517.2617.4317.4317.4317.2611,264
June 27, 202517.2517.2617.2617.2717.254,171
June 26, 202517.2517.2517.2517.2517.213,048
June 25, 202517.2317.2117.2117.2517.215,461
June 24, 202517.1617.1817.1817.2117.138,239
June 23, 202517.1317.1317.1317.1917.132,701
June 20, 202517.0217.1217.1217.1717.022,186
June 18, 202517.0516.9716.9717.116.965,054
June 17, 202516.9416.9316.9317.0116.933,895
June 16, 202517.0816.8916.8917.0816.8227,530
June 13, 202517.1117.117.117.11174,447
June 12, 202517.1817.1317.1317.181711,909
June 11, 202517.08171717.121723,799
June 10, 20251717.0717.0717.081711,241
June 09, 202516.9816.9516.9517.0716.958,649
June 06, 202517.0816.9716.9717.0916.948,768
June 05, 202517.0517.117.117.116.943,311
June 04, 202516.9116.9316.9317.0216.93,038
June 03, 202516.9616.8616.8617.1216.8612,570
June 02, 202516.9516.916.917.1916.8513,746
May 30, 202517.216.9116.9117.2316.8949,491
May 29, 202517.6417.4817.217.6417.484,769
May 28, 202517.6517.5517.2717.6517.519,010
May 27, 202517.6617.5717.2917.7417.4819,359
May 23, 202517.3417.517.2217.6717.342,950
May 22, 202517.417.4317.4317.5217.347,559
May 21, 202517.8517.4217.4217.8517.4229,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved