Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

Currency In USD

CFR-PB Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $846.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.16, while $1000 invested 1 year ago would be worth $891.01. This corresponds to total returns of -15.37%, -23.08%, -10.9%, respectively, with annualized returns of -2.8%, -5.11%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.75	15.86	15.86	15.98	15.7	9,788
September 30, 2026	15.8	15.75	15.75	15.8	15.64	12,880
September 29, 2026	15.8	15.68	15.68	15.89	15.68	11,148
September 28, 2026	16	15.75	15.75	16.04	15.68	28,225
September 25, 2026	16.26	15.99	15.99	16.26	15.9	3,425
September 24, 2026	16.03	16.17	16.17	16.17	15.89	24,557
September 23, 2026	16.12	16.18	16.18	16.29	16.02	33,481
September 22, 2026	16.03	16.12	16.12	16.26	15.9	33,253
September 21, 2026	16.14	16.08	16.08	16.16	15.98	10,618
September 18, 2026	16	16.06	16.06	16.3	15.9	88,345
September 17, 2026	15.93	16	16	16.36	15.88	27,842
September 16, 2026	16.02	15.89	15.89	16.28	15.87	28,284
September 15, 2026	16.19	16.05	16.05	16.29	16	21,214
September 11, 2026	16.13	16.1	16.1	16.38	16.08	8,306
September 10, 2026	16.15	16.09	16.09	16.37	16.08	29,691
September 09, 2026	16.23	16.25	16.25	16.31	16.18	9,138
September 08, 2026	16.23	16.23	16.23	16.38	16.23	6,710
September 04, 2026	16.2	16.23	16.23	16.45	16.18	15,731
September 03, 2026	16.4	16.18	16.18	16.64	16.18	12,799
September 02, 2026	16.37	16.48	16.48	16.68	16.31	20,555
September 01, 2026	16.7	16.35	16.35	16.7	16.32	12,475
August 31, 2026	17.06	16.7	16.7	17.06	16.6	14,699
August 28, 2026	17.22	17.23	17.23	17.32	17.21	11,574
August 27, 2026	17.27	17.22	17.22	17.42	17.22	20,296
August 26, 2026	17.1	17.2	17.2	17.24	17.1	8,737
August 25, 2026	17.14	17.18	17.18	17.25	17.07	21,768
August 24, 2026	17	17.08	17.08	17.15	17	5,422
August 21, 2026	16.93	16.98	16.98	17.06	16.92	31,436
August 20, 2026	17	17.05	17.05	17.12	16.87	10,250
August 19, 2026	16.74	17.06	17.06	17.15	16.52	34,278
August 18, 2026	16.59	16.76	16.76	16.85	16.5	60,321
August 17, 2026	16.62	16.6	16.6	16.68	16.56	14,591
August 14, 2026	16.65	16.68	16.68	16.68	16.6	3,758
August 13, 2026	16.62	16.67	16.67	16.67	16.62	3,625
August 12, 2026	16.56	16.64	16.64	16.65	16.56	4,194
August 11, 2026	16.64	16.6	16.6	16.64	16.5	5,147
August 10, 2026	16.65	16.61	16.61	16.65	16.58	19,645
August 07, 2026	16.66	16.63	16.63	16.66	16.63	2,808
August 06, 2026	16.6	16.65	16.65	16.65	16.6	16,934
August 05, 2026	16.75	16.64	16.64	16.75	16.6	8,954
August 04, 2026	16.67	16.73	16.73	16.8	16.59	46,146
August 03, 2026	16.61	16.63	16.63	16.72	16.6	14,702
July 31, 2026	16.51	16.54	16.54	16.72	16.49	21,108
July 30, 2026	16.5	16.53	16.53	16.58	16.48	8,023
July 29, 2026	16.55	16.51	16.51	16.64	16.51	8,526
July 28, 2026	16.55	16.59	16.59	16.67	16.55	6,311
July 27, 2026	16.52	16.63	16.63	16.67	16.52	33,611
July 24, 2026	16.62	16.52	16.52	16.66	16.49	7,209
July 23, 2026	16.65	16.53	16.53	16.68	16.53	10,406
July 22, 2026	16.62	16.66	16.66	16.79	16.62	6,523
July 21, 2026	16.62	16.65	16.65	16.78	16.62	13,376
July 20, 2026	16.61	16.69	16.69	16.72	16.61	12,431
July 17, 2026	16.54	16.72	16.72	16.72	16.54	20,965
July 16, 2026	16.57	16.6	16.6	16.6	16.5	7,161
July 15, 2026	16.41	16.56	16.56	16.57	16.41	7,196
July 14, 2026	16.43	16.47	16.47	16.47	16.39	6,835
July 13, 2026	16.4	16.39	16.39	16.44	16.39	4,186
July 10, 2026	16.52	16.42	16.42	16.52	16.4	6,106
July 09, 2026	16.44	16.47	16.47	16.55	16.44	11,488
July 08, 2026	16.52	16.42	16.42	16.52	16.4	15,641