Cullen/Frost Bankers, Inc. (CFR-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $878.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.02, while $1000 invested 1 year ago would be worth $1,006.72. This corresponds to total returns of -12.11%, -15.8%, 0.67%, respectively, with annualized returns of -2.27%, -3.38%, 0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.44 | 16.47 | 16.47 | 16.53 | 16.4 | 12,877 |
| June 18, 2026 | 16.57 | 16.55 | 16.55 | 16.6 | 16.55 | 7,249 |
| June 17, 2026 | 16.56 | 16.56 | 16.56 | 16.58 | 16.56 | 6,629 |
| June 16, 2026 | 16.5 | 16.56 | 16.56 | 16.56 | 16.5 | 4,292 |
| June 15, 2026 | 16.6 | 16.59 | 16.59 | 16.6 | 16.55 | 7,633 |
| June 12, 2026 | 16.52 | 16.48 | 16.48 | 16.59 | 16.48 | 11,482 |
| June 11, 2026 | 16.42 | 16.52 | 16.52 | 16.53 | 16.4 | 18,171 |
| June 10, 2026 | 16.5 | 16.45 | 16.45 | 16.6 | 16.45 | 6,687 |
| June 09, 2026 | 16.52 | 16.5 | 16.5 | 16.56 | 16.45 | 9,113 |
| June 08, 2026 | 16.54 | 16.55 | 16.55 | 16.61 | 16.51 | 3,257 |
| June 05, 2026 | 16.59 | 16.54 | 16.54 | 16.59 | 16.52 | 6,473 |
| June 04, 2026 | 16.5 | 16.62 | 16.62 | 16.72 | 16.5 | 6,359 |
| June 03, 2026 | 16.72 | 16.6 | 16.6 | 16.72 | 16.54 | 9,821 |
| June 02, 2026 | 16.67 | 16.72 | 16.72 | 16.76 | 16.65 | 29,397 |
| June 01, 2026 | 16.64 | 16.7 | 16.7 | 16.71 | 16.6 | 12,659 |
| May 29, 2026 | 16.7 | 16.69 | 16.69 | 16.77 | 16.69 | 12,437 |
| May 28, 2026 | 16.98 | 16.96 | 16.96 | 17.02 | 16.91 | 10,054 |
| May 27, 2026 | 16.93 | 16.98 | 16.98 | 17 | 16.92 | 9,073 |
| May 26, 2026 | 16.95 | 16.95 | 16.95 | 17.01 | 16.95 | 5,807 |
| May 22, 2026 | 16.88 | 16.91 | 16.91 | 16.94 | 16.88 | 8,645 |
| May 21, 2026 | 16.97 | 16.88 | 16.88 | 16.97 | 16.84 | 19,755 |
| May 20, 2026 | 16.94 | 16.97 | 16.97 | 16.99 | 16.86 | 8,623 |
| May 19, 2026 | 17.03 | 16.95 | 16.95 | 17.04 | 16.95 | 6,513 |
| May 18, 2026 | 16.97 | 16.98 | 16.98 | 17.11 | 16.97 | 4,762 |
| May 15, 2026 | 17.02 | 17.04 | 17.04 | 17.08 | 16.98 | 19,494 |
| May 14, 2026 | 17.11 | 17.11 | 17.11 | 17.15 | 17.01 | 23,414 |
| May 13, 2026 | 17.02 | 17.05 | 17.05 | 17.16 | 17.02 | 2,580 |
| May 12, 2026 | 17.07 | 17.01 | 17.01 | 17.19 | 17.01 | 10,965 |
| May 11, 2026 | 17.2 | 17.13 | 17.13 | 17.2 | 17.05 | 6,403 |
| May 08, 2026 | 17.12 | 17.2 | 17.2 | 17.2 | 17.1 | 8,556 |
| May 07, 2026 | 17.05 | 17.06 | 17.06 | 17.13 | 17.03 | 28,399 |
| May 06, 2026 | 17.07 | 17.11 | 17.11 | 17.12 | 17.07 | 8,485 |
| May 05, 2026 | 17 | 17.03 | 17.03 | 17.13 | 17 | 7,706 |
| May 04, 2026 | 17.07 | 17.01 | 17.01 | 17.18 | 17 | 10,012 |
| May 01, 2026 | 17.07 | 17.07 | 17.07 | 17.18 | 17.07 | 12,119 |
| April 30, 2026 | 17.02 | 17.11 | 17.11 | 17.12 | 17.02 | 7,915 |
| April 29, 2026 | 17.24 | 17.02 | 17.02 | 17.24 | 17.02 | 10,296 |
| April 28, 2026 | 17.25 | 17.15 | 17.15 | 17.25 | 17.15 | 3,585 |
| April 27, 2026 | 17.29 | 17.25 | 17.25 | 17.34 | 17.25 | 7,830 |
| April 24, 2026 | 17.17 | 17.29 | 17.29 | 17.29 | 17.17 | 6,684 |
| April 23, 2026 | 17.23 | 17.17 | 17.17 | 17.25 | 17.16 | 16,137 |
| April 22, 2026 | 17.14 | 17.15 | 17.15 | 17.22 | 17.14 | 4,007 |
| April 21, 2026 | 17.17 | 17.15 | 17.15 | 17.27 | 17.15 | 4,174 |
| April 20, 2026 | 17.3 | 17.17 | 17.17 | 17.3 | 17.17 | 6,211 |
| April 17, 2026 | 17.31 | 17.22 | 17.22 | 17.35 | 17.2 | 46,469 |
| April 16, 2026 | 17.3 | 17.18 | 17.18 | 17.3 | 17.17 | 6,468 |
| April 15, 2026 | 17.35 | 17.22 | 17.22 | 17.36 | 17.14 | 35,632 |
| April 14, 2026 | 17.34 | 17.36 | 17.36 | 17.38 | 17.26 | 7,548 |
| April 13, 2026 | 17.24 | 17.26 | 17.26 | 17.27 | 17.21 | 12,028 |
| April 10, 2026 | 17.21 | 17.27 | 17.27 | 17.28 | 17.15 | 7,114 |
| April 09, 2026 | 17.19 | 17.15 | 17.15 | 17.2 | 17.12 | 7,654 |
| April 08, 2026 | 17.17 | 17.12 | 17.12 | 17.27 | 17.09 | 10,958 |
| April 07, 2026 | 17 | 17.07 | 17.07 | 17.07 | 16.89 | 7,557 |
| April 06, 2026 | 17 | 17 | 17 | 17.17 | 17 | 7,356 |
| April 02, 2026 | 16.93 | 17 | 17 | 17.03 | 16.93 | 5,523 |
| April 01, 2026 | 16.97 | 17.01 | 17.01 | 17.1 | 16.97 | 8,645 |
| March 31, 2026 | 17.14 | 16.97 | 16.97 | 17.17 | 16.94 | 59,779 |
| March 30, 2026 | 17.06 | 17.15 | 17.15 | 17.16 | 16.95 | 12,567 |
| March 27, 2026 | 17.3 | 17.06 | 17.06 | 17.54 | 17.06 | 15,366 |
| March 26, 2026 | 17.45 | 17.36 | 17.36 | 17.63 | 17.35 | 7,528 |