Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

16.72

+0.02(+0.12%)

Updated at June 02 03:58PM

Currency In USD

CFR-PB Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $892.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.86, while $1000 invested 1 year ago would be worth $1,035.29. This corresponds to total returns of -10.78%, -13.81%, 3.53%, respectively, with annualized returns of -2.03%, -2.93%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.67	16.72	16.72	16.76	16.65	29,397
June 01, 2026	16.64	16.7	16.7	16.71	16.6	12,659
May 29, 2026	16.7	16.69	16.69	16.77	16.69	12,437
May 28, 2026	16.98	16.96	16.96	17.02	16.91	10,054
May 27, 2026	16.93	16.98	16.98	17	16.92	9,073
May 26, 2026	16.95	16.95	16.95	17.01	16.95	5,807
May 22, 2026	16.88	16.91	16.91	16.94	16.88	8,645
May 21, 2026	16.97	16.88	16.88	16.97	16.84	19,755
May 20, 2026	16.94	16.97	16.97	16.99	16.86	8,623
May 19, 2026	17.03	16.95	16.95	17.04	16.95	6,513
May 18, 2026	16.97	16.98	16.98	17.11	16.97	4,762
May 15, 2026	17.02	17.04	17.04	17.08	16.98	19,494
May 14, 2026	17.11	17.11	17.11	17.15	17.01	23,414
May 13, 2026	17.02	17.05	17.05	17.16	17.02	2,580
May 12, 2026	17.07	17.01	17.01	17.19	17.01	10,965
May 11, 2026	17.2	17.13	17.13	17.2	17.05	6,403
May 08, 2026	17.12	17.2	17.2	17.2	17.1	8,556
May 07, 2026	17.05	17.06	17.06	17.13	17.03	28,399
May 06, 2026	17.07	17.11	17.11	17.12	17.07	8,485
May 05, 2026	17	17.03	17.03	17.13	17	7,706
May 04, 2026	17.07	17.01	17.01	17.18	17	10,012
May 01, 2026	17.07	17.07	17.07	17.18	17.07	12,119
April 30, 2026	17.02	17.11	17.11	17.12	17.02	7,915
April 29, 2026	17.24	17.02	17.02	17.24	17.02	10,296
April 28, 2026	17.25	17.15	17.15	17.25	17.15	3,585
April 27, 2026	17.29	17.25	17.25	17.34	17.25	7,830
April 24, 2026	17.17	17.29	17.29	17.29	17.17	6,684
April 23, 2026	17.23	17.17	17.17	17.25	17.16	16,137
April 22, 2026	17.14	17.15	17.15	17.22	17.14	4,007
April 21, 2026	17.17	17.15	17.15	17.27	17.15	4,174
April 20, 2026	17.3	17.17	17.17	17.3	17.17	6,211
April 17, 2026	17.31	17.22	17.22	17.35	17.2	46,469
April 16, 2026	17.3	17.18	17.18	17.3	17.17	6,468
April 15, 2026	17.35	17.22	17.22	17.36	17.14	35,632
April 14, 2026	17.34	17.36	17.36	17.38	17.26	7,548
April 13, 2026	17.24	17.26	17.26	17.27	17.21	12,028
April 10, 2026	17.21	17.27	17.27	17.28	17.15	7,114
April 09, 2026	17.19	17.15	17.15	17.2	17.12	7,654
April 08, 2026	17.17	17.12	17.12	17.27	17.09	10,958
April 07, 2026	17	17.07	17.07	17.07	16.89	7,557
April 06, 2026	17	17	17	17.17	17	7,356
April 02, 2026	16.93	17	17	17.03	16.93	5,523
April 01, 2026	16.97	17.01	17.01	17.1	16.97	8,645
March 31, 2026	17.14	16.97	16.97	17.17	16.94	59,779
March 30, 2026	17.06	17.15	17.15	17.16	16.95	12,567
March 27, 2026	17.3	17.06	17.06	17.54	17.06	15,366
March 26, 2026	17.45	17.36	17.36	17.63	17.35	7,528
March 25, 2026	17.59	17.5	17.5	17.62	17.5	3,124
March 24, 2026	17.43	17.42	17.48	17.47	17.42	3,063
March 23, 2026	17.48	17.43	17.43	17.48	17.3	2,577
March 20, 2026	17.43	17.29	17.29	17.5	17.29	16,091
March 19, 2026	17.55	17.47	17.47	17.55	17.41	5,047
March 18, 2026	17.45	17.55	17.55	17.6	17.45	5,423
March 17, 2026	17.45	17.52	17.52	17.65	17.45	14,260
March 16, 2026	17.53	17.45	17.45	17.57	17.38	6,411
March 13, 2026	17.46	17.4	17.4	17.57	17.4	6,081
March 12, 2026	17.47	17.46	17.46	17.63	17.45	8,799
March 11, 2026	17.49	17.58	17.58	17.65	17.49	18,011
March 10, 2026	17.62	17.5	17.5	17.63	17.5	4,222
March 09, 2026	17.5	17.5	17.5	17.65	17.5	6,533