Cullen/Frost Bankers, Inc. (CFR-PB) NYSE

Currency In USD

CFR-PB Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $815.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.77, while $1000 invested 1 year ago would be worth $851.39. This corresponds to total returns of -18.4%, -24.82%, -14.86%, respectively, with annualized returns of -3.33%, -5.54%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.38	15.28	15.28	15.47	15.28	13,861
November 09, 2026	15.32	15.45	15.45	15.48	15.32	24,659
November 06, 2026	15.36	15.39	15.39	15.49	15.32	13,588
November 05, 2026	15.49	15.41	15.41	15.51	15.32	11,852
November 04, 2026	15.39	15.5	15.5	15.5	15.36	9,975
November 03, 2026	15.3	15.3	15.3	15.49	15.21	22,966
November 02, 2026	15.35	15.25	15.25	15.39	15.25	7,669
October 30, 2026	15.5	15.26	15.26	15.5	15.26	7,969
October 29, 2026	15.56	15.46	15.46	15.56	15.23	9,805
October 28, 2026	15.66	15.48	15.48	15.66	15.38	10,086
October 27, 2026	15.53	15.56	15.56	15.6	15.49	5,886
October 26, 2026	15.53	15.48	15.48	15.67	15.31	10,874
October 23, 2026	15.5	15.43	15.43	15.5	15.36	8,787
October 22, 2026	15.24	15.39	15.39	15.67	15.24	13,566
October 21, 2026	15.28	15.22	15.22	15.5	15.21	15,458
October 20, 2026	15.51	15.37	15.37	15.67	15.25	34,477
October 19, 2026	15.72	15.58	15.58	15.75	15.52	4,583
October 16, 2026	15.68	15.54	15.54	15.83	15.54	12,274
October 15, 2026	15.56	15.68	15.68	15.86	15.45	10,295
October 14, 2026	15.37	15.48	15.48	15.56	15.35	6,158
October 13, 2026	15.37	15.51	15.51	15.69	15.36	3,617
October 12, 2026	15.51	15.37	15.37	15.68	15.36	13,839
October 09, 2026	15.59	15.51	15.51	15.69	15.51	4,834
October 08, 2026	15.79	15.59	15.59	15.79	15.59	15,091
October 07, 2026	15.77	15.79	15.79	15.81	15.6	14,194
October 06, 2026	15.55	15.85	15.85	15.99	15.55	17,261
October 05, 2026	15.65	15.55	15.55	15.85	15.55	10,867
October 02, 2026	15.91	15.71	15.71	15.99	15.65	19,722
October 01, 2026	15.75	15.86	15.86	15.98	15.7	9,788
September 30, 2026	15.8	15.75	15.75	15.8	15.64	12,880
September 29, 2026	15.8	15.68	15.68	15.89	15.68	11,148
September 28, 2026	16	15.75	15.75	16.04	15.68	28,225
September 25, 2026	16.26	15.99	15.99	16.26	15.9	3,425
September 24, 2026	16.03	16.17	16.17	16.17	15.89	24,557
September 23, 2026	16.12	16.18	16.18	16.29	16.02	33,481
September 22, 2026	16.03	16.12	16.12	16.26	15.9	33,253
September 21, 2026	16.14	16.08	16.08	16.16	15.98	10,618
September 18, 2026	16	16.06	16.06	16.3	15.9	88,345
September 17, 2026	15.93	16	16	16.36	15.88	27,842
September 16, 2026	16.02	15.89	15.89	16.28	15.87	28,284
September 15, 2026	16.19	16.05	16.05	16.29	16	21,214
September 11, 2026	16.13	16.1	16.1	16.38	16.08	8,306
September 10, 2026	16.15	16.09	16.09	16.37	16.08	29,691
September 09, 2026	16.23	16.25	16.25	16.31	16.18	9,138
September 08, 2026	16.23	16.23	16.23	16.38	16.23	6,710
September 04, 2026	16.2	16.23	16.23	16.45	16.18	15,731
September 03, 2026	16.4	16.18	16.18	16.64	16.18	12,799
September 02, 2026	16.37	16.48	16.48	16.68	16.31	20,555
September 01, 2026	16.7	16.35	16.35	16.7	16.32	12,475
August 31, 2026	17.06	16.7	16.7	17.06	16.6	14,699
August 28, 2026	17.22	17.23	17.23	17.32	17.21	11,574
August 27, 2026	17.27	17.22	17.22	17.42	17.22	20,296
August 26, 2026	17.1	17.2	17.2	17.24	17.1	8,737
August 25, 2026	17.14	17.18	17.18	17.25	17.07	21,768
August 24, 2026	17	17.08	17.08	17.15	17	5,422
August 21, 2026	16.93	16.98	16.98	17.06	16.92	31,436
August 20, 2026	17	17.05	17.05	17.12	16.87	10,250
August 19, 2026	16.74	17.06	17.06	17.15	16.52	34,278
August 18, 2026	16.59	16.76	16.76	16.85	16.5	60,321
August 17, 2026	16.62	16.6	16.6	16.68	16.56	14,591