Cullen/Frost Bankers, Inc. (CFR-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR-PB) since IPO date, it would be worth $814.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.79, while $1000 invested 1 year ago would be worth $871.08. This corresponds to total returns of -18.52%, -25.62%, -12.89%, respectively, with annualized returns of -3.39%, -5.75%, -12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.28 | 15.22 | 15.22 | 15.5 | 15.21 | 15,458 |
| October 20, 2026 | 15.51 | 15.37 | 15.37 | 15.67 | 15.25 | 34,477 |
| October 19, 2026 | 15.72 | 15.58 | 15.58 | 15.75 | 15.52 | 4,583 |
| October 16, 2026 | 15.68 | 15.54 | 15.54 | 15.83 | 15.54 | 12,274 |
| October 15, 2026 | 15.56 | 15.68 | 15.68 | 15.86 | 15.45 | 10,295 |
| October 14, 2026 | 15.37 | 15.48 | 15.48 | 15.56 | 15.35 | 6,158 |
| October 13, 2026 | 15.37 | 15.51 | 15.51 | 15.69 | 15.36 | 3,617 |
| October 12, 2026 | 15.51 | 15.37 | 15.37 | 15.68 | 15.36 | 13,839 |
| October 09, 2026 | 15.59 | 15.51 | 15.51 | 15.69 | 15.51 | 4,834 |
| October 08, 2026 | 15.79 | 15.59 | 15.59 | 15.79 | 15.59 | 15,091 |
| October 07, 2026 | 15.77 | 15.79 | 15.79 | 15.81 | 15.6 | 14,194 |
| October 06, 2026 | 15.55 | 15.85 | 15.85 | 15.99 | 15.55 | 17,261 |
| October 05, 2026 | 15.65 | 15.55 | 15.55 | 15.85 | 15.55 | 10,867 |
| October 02, 2026 | 15.91 | 15.71 | 15.71 | 15.99 | 15.65 | 19,722 |
| October 01, 2026 | 15.75 | 15.86 | 15.86 | 15.98 | 15.7 | 9,788 |
| September 30, 2026 | 15.8 | 15.75 | 15.75 | 15.8 | 15.64 | 12,880 |
| September 29, 2026 | 15.8 | 15.68 | 15.68 | 15.89 | 15.68 | 11,148 |
| September 28, 2026 | 16 | 15.75 | 15.75 | 16.04 | 15.68 | 28,225 |
| September 25, 2026 | 16.26 | 15.99 | 15.99 | 16.26 | 15.9 | 3,425 |
| September 24, 2026 | 16.03 | 16.17 | 16.17 | 16.17 | 15.89 | 24,557 |
| September 23, 2026 | 16.12 | 16.18 | 16.18 | 16.29 | 16.02 | 33,481 |
| September 22, 2026 | 16.03 | 16.12 | 16.12 | 16.26 | 15.9 | 33,253 |
| September 21, 2026 | 16.14 | 16.08 | 16.08 | 16.16 | 15.98 | 10,618 |
| September 18, 2026 | 16 | 16.06 | 16.06 | 16.3 | 15.9 | 88,345 |
| September 17, 2026 | 15.93 | 16 | 16 | 16.36 | 15.88 | 27,842 |
| September 16, 2026 | 16.02 | 15.89 | 15.89 | 16.28 | 15.87 | 28,284 |
| September 15, 2026 | 16.19 | 16.05 | 16.05 | 16.29 | 16 | 21,214 |
| September 11, 2026 | 16.13 | 16.1 | 16.1 | 16.38 | 16.08 | 8,306 |
| September 10, 2026 | 16.15 | 16.09 | 16.09 | 16.37 | 16.08 | 29,691 |
| September 09, 2026 | 16.23 | 16.25 | 16.25 | 16.31 | 16.18 | 9,138 |
| September 08, 2026 | 16.23 | 16.23 | 16.23 | 16.38 | 16.23 | 6,710 |
| September 04, 2026 | 16.2 | 16.23 | 16.23 | 16.45 | 16.18 | 15,731 |
| September 03, 2026 | 16.4 | 16.18 | 16.18 | 16.64 | 16.18 | 12,799 |
| September 02, 2026 | 16.37 | 16.48 | 16.48 | 16.68 | 16.31 | 20,555 |
| September 01, 2026 | 16.7 | 16.35 | 16.35 | 16.7 | 16.32 | 12,475 |
| August 31, 2026 | 17.06 | 16.7 | 16.7 | 17.06 | 16.6 | 14,699 |
| August 28, 2026 | 17.22 | 17.23 | 17.23 | 17.32 | 17.21 | 11,574 |
| August 27, 2026 | 17.27 | 17.22 | 17.22 | 17.42 | 17.22 | 20,296 |
| August 26, 2026 | 17.1 | 17.2 | 17.2 | 17.24 | 17.1 | 8,737 |
| August 25, 2026 | 17.14 | 17.18 | 17.18 | 17.25 | 17.07 | 21,768 |
| August 24, 2026 | 17 | 17.08 | 17.08 | 17.15 | 17 | 5,422 |
| August 21, 2026 | 16.93 | 16.98 | 16.98 | 17.06 | 16.92 | 31,436 |
| August 20, 2026 | 17 | 17.05 | 17.05 | 17.12 | 16.87 | 10,250 |
| August 19, 2026 | 16.74 | 17.06 | 17.06 | 17.15 | 16.52 | 34,278 |
| August 18, 2026 | 16.59 | 16.76 | 16.76 | 16.85 | 16.5 | 60,321 |
| August 17, 2026 | 16.62 | 16.6 | 16.6 | 16.68 | 16.56 | 14,591 |
| August 14, 2026 | 16.65 | 16.68 | 16.68 | 16.68 | 16.6 | 3,758 |
| August 13, 2026 | 16.62 | 16.67 | 16.67 | 16.67 | 16.62 | 3,625 |
| August 12, 2026 | 16.56 | 16.64 | 16.64 | 16.65 | 16.56 | 4,194 |
| August 11, 2026 | 16.64 | 16.6 | 16.6 | 16.64 | 16.5 | 5,147 |
| August 10, 2026 | 16.65 | 16.61 | 16.61 | 16.65 | 16.58 | 19,645 |
| August 07, 2026 | 16.66 | 16.63 | 16.63 | 16.66 | 16.63 | 2,808 |
| August 06, 2026 | 16.6 | 16.65 | 16.65 | 16.65 | 16.6 | 16,934 |
| August 05, 2026 | 16.75 | 16.64 | 16.64 | 16.75 | 16.6 | 8,954 |
| August 04, 2026 | 16.67 | 16.73 | 16.73 | 16.8 | 16.59 | 46,146 |
| August 03, 2026 | 16.61 | 16.63 | 16.63 | 16.72 | 16.6 | 14,702 |
| July 31, 2026 | 16.51 | 16.54 | 16.54 | 16.72 | 16.49 | 21,108 |
| July 30, 2026 | 16.5 | 16.53 | 16.53 | 16.58 | 16.48 | 8,023 |
| July 29, 2026 | 16.55 | 16.51 | 16.51 | 16.64 | 16.51 | 8,526 |
| July 28, 2026 | 16.55 | 16.59 | 16.59 | 16.67 | 16.55 | 6,311 |