Compagnie Financière Richemont S.A. (CFR.SW) SIX

167.40

+1.1(+0.66%)

Updated at June 02 05:30PM

Currency In CHF

CFR.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Richemont S.A. (CFR.SW) 10 years ago, it would be worth 3,573.87 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,630.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,115.11 CHF. This corresponds to total returns of 257.39%, 63.01%, 11.51%, respectively, with annualized returns of 13.58%, 10.26%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169	167.4	167.4	169.7	165.9	660,217
June 01, 2026	167.9	166.3	166.3	168.6	163.9	992,260
May 29, 2026	167.5	168.9	168.9	170.35	166.1	2.11M
May 28, 2026	164.25	165.5	165.5	167.05	163.65	846,139
May 27, 2026	158.6	165.75	165.75	166.65	158.45	1.17M
May 26, 2026	157.75	157.7	157.7	158.6	156.3	932,134
May 22, 2026	164.1	155.75	155.75	165.45	151.55	2.04M
May 21, 2026	157.4	156.65	156.65	157.85	154.2	918,468
May 20, 2026	153.35	157.25	157.25	159.75	152.45	830,142
May 19, 2026	154.85	154.6	154.6	157.35	153.3	726,006
May 18, 2026	151.25	154.65	154.65	156.7	151.2	717,049
May 15, 2026	155.85	155.6	155.6	157.1	154.55	927,176
May 13, 2026	153.7	156.55	156.55	157	152.8	582,509
May 12, 2026	155	154.45	154.45	157.6	153.25	610,362
May 11, 2026	157.7	154.3	154.3	158.2	153.25	731,362
May 08, 2026	156.95	158.4	158.4	159.6	156.1	629,993
May 07, 2026	158	158.6	158.6	161.3	157	978,602
May 06, 2026	149.05	155.75	155.75	158.1	148.7	1.32M
May 05, 2026	146	146.7	146.7	148.45	145.45	746,539
May 04, 2026	148.5	146.1	146.1	149.3	145.3	600,435
April 30, 2026	144.1	148.5	148.5	148.55	143.65	852,107
April 29, 2026	147.65	145.95	145.95	148.25	144.6	865,778
April 28, 2026	151.05	149.1	149.1	151.8	149.1	609,252
April 27, 2026	151.1	150.85	150.85	152.05	150.1	450,469
April 24, 2026	149	150.3	150.3	150.5	147.05	738,580
April 23, 2026	150.05	150.75	150.75	151.7	148.85	739,050
April 22, 2026	155.45	152	152	156	150.95	737,793
April 21, 2026	158.95	155.85	155.85	158.95	155.55	748,332
April 20, 2026	156.8	157.7	157.7	158.35	156.1	799,852
April 17, 2026	154.8	160	160	160.85	153.5	1.22M
April 16, 2026	153.65	153.3	153.3	155.05	153.3	605,330
April 15, 2026	154.5	153.35	153.35	154.55	151.8	1.07M
April 14, 2026	153.45	156.35	156.35	157.25	152.35	983,545
April 13, 2026	150.8	152.9	152.9	152.9	149.8	743,971
April 10, 2026	153.25	153.35	153.35	156.15	152.55	927,210
April 09, 2026	151.85	151	151	152	149.85	945,023
April 08, 2026	150.85	151.6	151.6	153.35	148.6	1.95M
April 07, 2026	143.75	140.5	140.5	145.1	140.25	702,690
April 02, 2026	141.55	142.9	142.9	144.2	140.35	537,341
April 01, 2026	143.3	143.1	143.1	143.7	141	1.02M
March 31, 2026	136.95	138.55	138.55	139.8	136.3	1.06M
March 30, 2026	137.75	137.2	137.2	138.65	136.25	722,595
March 27, 2026	139.25	138.05	138.05	139.6	137.15	597,338
March 26, 2026	138.85	139.5	139.5	141.4	138.7	641,021
March 25, 2026	139.35	139.8	139.8	141.25	139.2	944,674
March 24, 2026	139	137.8	137.8	139.85	136.55	950,993
March 23, 2026	127.75	137	137	139.65	127.2	1.5M
March 20, 2026	132.25	130.4	130.4	133.9	130.1	2.23M
March 19, 2026	134	131.1	131.1	134.5	131.1	1.44M
March 18, 2026	138.3	137.3	137.3	140.3	135.85	886,326
March 17, 2026	137.35	137.1	137.1	138.1	136.2	957,559
March 16, 2026	138.55	137.9	137.9	139	135.2	877,389
March 13, 2026	139.4	138.1	138.1	141.15	137.75	825,008
March 12, 2026	141.25	141.55	141.55	142.6	140.45	837,824
March 11, 2026	141	142.45	142.45	142.8	140.6	912,653
March 10, 2026	143.45	142.4	142.4	143.45	140.75	985,577
March 09, 2026	138.6	138.05	138.05	139.65	136.9	1.69M
March 06, 2026	144.8	142.7	142.7	145.85	141.05	678,327
March 05, 2026	144.5	143.55	143.55	147.35	143.55	885,632
March 04, 2026	144.95	145.55	145.55	146.2	142.1	844,023