Compagnie Financière Richemont S.A. (CFR.SW) SIX

Currency In CHF

CFR.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Richemont S.A. (CFR.SW) 10 years ago, it would be worth 3,897.94 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,808.96 CHF, while 1000 CHF invested 1 year ago would be worth 1,257.44 CHF. This corresponds to total returns of 289.79%, 80.9%, 25.74%, respectively, with annualized returns of 14.56%, 12.58%, 25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	183.25	182.2	182.2	184.7	181.8	856,811
July 09, 2026	182.3	184	184	184.15	179.9	839,921
July 08, 2026	183.95	180.85	180.85	184.25	177.8	1.07M
July 07, 2026	184.7	185.2	185.2	186.75	184	589,750
July 06, 2026	184.3	182.9	182.9	185.3	181.05	646,635
July 03, 2026	182.55	184.2	184.2	184.2	181.6	723,466
July 02, 2026	182.65	182.8	182.8	184.7	179.65	1.18M
July 01, 2026	184.2	182.7	182.7	185	180.95	1.14M
June 30, 2026	189.8	186.55	186.55	190.35	185	1.1M
June 29, 2026	187.2	189.9	189.9	189.9	186.7	1.2M
June 26, 2026	186.35	186.8	186.8	189.55	185.7	1.81M
June 25, 2026	183.55	186.35	186.35	189	183.55	1.12M
June 24, 2026	181.2	185.5	185.5	185.5	180.25	1.7M
June 23, 2026	180.35	178.35	178.35	181.25	177.95	737,904
June 22, 2026	182.95	182.3	182.3	183.25	180.35	1.18M
June 19, 2026	185.65	183.65	183.65	186	182.1	2.46M
June 18, 2026	181.3	185.05	185.05	185.35	180.5	1.06M
June 17, 2026	181.6	181.9	181.9	183.6	180.65	716,359
June 16, 2026	180.25	182.75	182.75	183.1	179.9	1.31M
June 15, 2026	182.95	180.75	180.75	185.1	180.15	1.27M
June 12, 2026	178.6	178.9	178.9	181.35	176.95	1.33M
June 11, 2026	168.45	173.65	173.65	176.05	168.05	1.17M
June 10, 2026	168.25	169.05	169.05	169.05	165.25	913,640
June 09, 2026	164.1	167.75	167.75	170.4	164.1	1.43M
June 08, 2026	162.15	164.95	164.95	166.25	160.25	953,413
June 05, 2026	165	164.65	164.65	166.45	163.85	927,204
June 04, 2026	165.3	164.55	164.55	167.6	163.9	690,846
June 03, 2026	167.15	164.95	164.95	167.7	164.6	871,873
June 02, 2026	169	167.4	167.4	169.7	165.9	660,217
June 01, 2026	167.9	166.3	166.3	168.6	163.9	992,260
May 29, 2026	167.5	168.9	168.9	170.35	166.1	2.11M
May 28, 2026	164.25	165.5	165.5	167.05	163.65	846,139
May 27, 2026	158.6	165.75	165.75	166.65	158.45	1.17M
May 26, 2026	157.75	157.7	157.7	158.6	156.3	932,134
May 22, 2026	164.1	155.75	155.75	165.45	151.55	2.04M
May 21, 2026	157.4	156.65	156.65	157.85	154.2	918,468
May 20, 2026	153.35	157.25	157.25	159.75	152.45	830,142
May 19, 2026	154.85	154.6	154.6	157.35	153.3	726,006
May 18, 2026	151.25	154.65	154.65	156.7	151.2	717,049
May 15, 2026	155.85	155.6	155.6	157.1	154.55	927,176
May 13, 2026	153.7	156.55	156.55	157	152.8	582,509
May 12, 2026	155	154.45	154.45	157.6	153.25	610,362
May 11, 2026	157.7	154.3	154.3	158.2	153.25	731,362
May 08, 2026	156.95	158.4	158.4	159.6	156.1	629,993
May 07, 2026	158	158.6	158.6	161.3	157	978,602
May 06, 2026	149.05	155.75	155.75	158.1	148.7	1.32M
May 05, 2026	146	146.7	146.7	148.45	145.45	746,539
May 04, 2026	148.5	146.1	146.1	149.3	145.3	600,435
April 30, 2026	144.1	148.5	148.5	148.55	143.65	852,107
April 29, 2026	147.65	145.95	145.95	148.25	144.6	865,778
April 28, 2026	151.05	149.1	149.1	151.8	149.1	609,252
April 27, 2026	151.1	150.85	150.85	152.05	150.1	450,469
April 24, 2026	149	150.3	150.3	150.5	147.05	738,580
April 23, 2026	150.05	150.75	150.75	151.7	148.85	739,050
April 22, 2026	155.45	152	152	156	150.95	737,793
April 21, 2026	158.95	155.85	155.85	158.95	155.55	748,332
April 20, 2026	156.8	157.7	157.7	158.35	156.1	799,852
April 17, 2026	154.8	160	160	160.85	153.5	1.22M
April 16, 2026	153.65	153.3	153.3	155.05	153.3	605,330
April 15, 2026	154.5	153.35	153.35	154.55	151.8	1.07M