Compagnie Financière Richemont S.A. (CFR.SW) SIX

Currency In CHF

CFR.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Richemont S.A. (CFR.SW) 10 years ago, it would be worth 3,713.92 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,819.32 CHF, while 1000 CHF invested 1 year ago would be worth 1,197.4 CHF. This corresponds to total returns of 271.39%, 81.93%, 19.74%, respectively, with annualized returns of 14.02%, 12.72%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	173.5	175	175	176.9	173.15	1.07M
September 10, 2026	175.3	172.9	172.9	175.35	171.85	994,339
September 09, 2026	182	175.1	175.1	182.25	174.1	1.35M
September 08, 2026	185.5	183.65	183.65	185.9	182.85	682,695
September 07, 2026	185	185.4	185.4	186.55	182.8	412,870
September 04, 2026	184.7	185.45	185.45	187.5	184.3	758,740
September 03, 2026	188.6	183.65	183.65	188.7	182.05	992,847
September 02, 2026	187.55	189.55	189.55	190.8	186.55	627,932
September 01, 2026	192.1	188.75	188.75	193	187	858,532
August 31, 2026	194	192.15	192.15	195.95	192.15	1.01M
August 28, 2026	191.6	194.55	194.55	195.65	191.55	632,044
August 27, 2026	190.1	191.05	191.05	191.3	189	523,770
August 26, 2026	188.25	191	191	191.7	187.85	659,170
August 25, 2026	188.2	187.05	187.05	188.45	185.55	490,011
August 24, 2026	186.7	188.2	188.2	189.45	185.8	535,698
August 21, 2026	182.65	185.75	185.75	186	181.9	628,594
August 20, 2026	184.85	182.95	182.95	186.25	181.45	765,521
August 19, 2026	186.4	185.45	185.45	187.75	185.45	815,141
August 18, 2026	185.6	187.05	187.05	187.35	184.9	685,691
August 17, 2026	191.8	186.4	186.4	192.6	185.15	856,160
August 14, 2026	195.9	192.45	192.45	196	191.75	446,452
August 13, 2026	195.5	195.6	195.6	196	194.3	639,106
August 12, 2026	199.25	193.7	193.7	199.3	193.6	756,967
August 11, 2026	199.9	200	200	202.2	199	657,898
August 10, 2026	195.2	200.8	200.8	200.8	195.2	666,880
August 07, 2026	194.45	195.45	195.45	197.6	194.45	734,832
August 06, 2026	197.75	196.15	196.15	198.9	195.25	761,489
August 05, 2026	196	197.1	197.1	197.1	191.1	813,309
August 04, 2026	194.1	195.85	195.85	196	191.5	650,425
August 03, 2026	190.05	194.4	194.4	196.2	190.05	710,701
July 31, 2026	191.5	190.9	190.9	194.55	190.7	937,804
July 30, 2026	188.35	191.25	191.25	191.4	188.1	758,379
July 29, 2026	194.05	188.5	188.5	194.7	187.25	1.18M
July 28, 2026	195.05	193.65	193.65	196.7	190.85	1.01M
July 27, 2026	195.2	193.95	193.95	196.3	193.4	634,486
July 23, 2026	195.2	190.55	190.55	195.45	189.45	1.04M
July 22, 2026	196.1	195.4	195.4	197.6	194.25	922,023
July 21, 2026	196.85	197.6	197.6	198.25	195.45	710,869
July 20, 2026	193	196.75	196.75	196.95	193	820,191
July 17, 2026	194.3	194.2	194.2	196.9	192.75	1.06M
July 16, 2026	196	197.4	197.4	197.4	194.45	930,746
July 15, 2026	196	195.6	195.6	196.95	191	1.42M
July 14, 2026	181	183.35	183.35	183.4	178.45	775,209
July 13, 2026	180.25	184.15	184.15	184.15	180.25	667,776
July 10, 2026	183.25	182.2	182.2	184.7	181.8	856,811
July 09, 2026	182.3	184	184	184.15	179.9	839,921
July 08, 2026	183.95	180.85	180.85	184.25	177.8	1.07M
July 07, 2026	184.7	185.2	185.2	186.75	184	589,750
July 06, 2026	184.3	182.9	182.9	185.3	181.05	646,635
July 03, 2026	182.55	184.2	184.2	184.2	181.6	723,466
July 02, 2026	182.65	182.8	182.8	184.7	179.65	1.18M
July 01, 2026	184.2	182.7	182.7	185	180.95	1.14M
June 30, 2026	189.8	186.55	186.55	190.35	185	1.1M
June 29, 2026	187.2	189.9	189.9	189.9	186.7	1.2M
June 26, 2026	186.35	186.8	186.8	189.55	185.7	1.81M
June 25, 2026	183.55	186.35	186.35	189	183.55	1.12M
June 24, 2026	181.2	185.5	185.5	185.5	180.25	1.7M
June 23, 2026	180.35	178.35	178.35	181.25	177.95	737,904
June 22, 2026	182.95	182.3	182.3	183.25	180.35	1.18M
June 19, 2026	185.65	183.65	183.65	186	182.1	2.46M