Cullen/Frost Bankers, Inc. (CFR) NYSE

128.76

+0.16(+0.12%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025129.08128.6128.6129.08127.69234,755
December 24, 2025129.8128.99128.99129.87127.52127,740
December 23, 2025129.55129.31129.31130.25128.6495,028
December 22, 2025129.06129.42129.42130.55129.06255,000
December 19, 2025128.36129.02129.02129.31127.74987,332
December 18, 2025129.16128.74128.74129.79127.47614,805
December 17, 2025129.15128.37128.37130.13127.69304,136
December 16, 2025129.49128.65128.65130.09127.15505,700
December 15, 2025130129.42129.42130.86127.95507,346
December 12, 2025130.91129.21129.21130.91128.37560,104
December 11, 2025130.33130.21130.21131.54129.58443,900
December 10, 2025126.85129.95129.95131.08126.85532,400
December 09, 2025125.7126.64126.64127.65125.67466,000
December 08, 2025126.17125.76125.76127.08125.01315,835
December 05, 2025126.49126.34126.34127.27125.71404,331
December 04, 2025125.79127.16127.16128.58125.79396,301
December 03, 2025123.44126.95126.95127.06123.23440,400
December 02, 2025124.76123.07123.07125.15122.98476,800
December 01, 2025123.53124.68124.68126.4123.53491,700
November 28, 2025123.88123.72123.72124.31123.32207,600
November 26, 2025124.65124.64124.64125.99124.57378,300
November 25, 2025123.93125.27125.27126.44123.85414,986
November 24, 2025123.23123.39123.39123.9122.04423,600
November 21, 2025120.52123.64123.64123.82120.31620,186
November 20, 2025121.81119.85119.85122.8119.67762,200
November 19, 2025120.62121.27121.27121.63119.73393,048
November 18, 2025119.38120.49120.49121.42119.38404,740
November 17, 2025122.75119.9119.9122.75119.15478,635
November 14, 2025122.94122.78122.78123.46121.25429,300
November 13, 2025124.18123.12123.12124.79121.98549,900
November 12, 2025126.11124.27124.27127123.81509,600
November 11, 2025124.54124.94124.94125.55123.84284,200
November 10, 2025126124.28124.28127.08124.05415,600
November 07, 2025123.46125.73125.73125.75122.49544,508
November 06, 2025123.94123.74123.74124.84122.32451,329
November 05, 2025123.52124.08124.08126.04122.4490,500
November 04, 2025121.2123.3123.3123.36120.29636,013
November 03, 2025122.55121.91121.91122.64119.37743,500
October 31, 2025123.75123.14123.14123.98121.93496,200
October 30, 2025123.53123.44123.44124.87121.03576,937
October 29, 2025122.5121.41121.41124.32121.17568,510
October 28, 2025125.99123.24123.24125.99122.88409,700
October 27, 2025125.37125.27125.27126.33124.64490,128
October 24, 2025124.56124.86124.86125.67124.22423,612
October 23, 2025123.03123.54123.54124.16122.31437,700
October 22, 2025125.6123.09123.09125.95122.71373,314
October 21, 2025123.96124.9124.9125.87123.17453,125
October 20, 2025123.6125.1125.1125.76123.07376,939
October 17, 2025122.38122.5122.5123.54120.52578,797
October 16, 2025125.86120.73120.73126.991191.08M
October 15, 2025129.53126.89126.89129.73125.71341,300
October 14, 2025124.82128.98128.98130.03124.31289,506
October 13, 2025124.51125.32125.32125.92123.57285,406
October 10, 2025128.47122.83122.83129.66122.55404,625
October 09, 2025127.9127.87127.87128.32126.66234,300
October 08, 2025127.67127.47127.47129.07126.69290,000
October 07, 2025128.17127.43127.43129.23127.4224,200
October 06, 2025128127.97127.97129.4126.7348,202
October 03, 2025126.28126.6126.6128.29126.28307,707
October 02, 2025125.5125.82125.82126.48125.12386,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved