Cullen/Frost Bankers, Inc. (CFR) NYSE

Currency In USD

AD

CFR Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $3,357.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.06, while $1000 invested 1 year ago would be worth $1,355.55. This corresponds to total returns of 235.77%, 78.71%, 35.56%, respectively, with annualized returns of 12.87%, 12.31%, 35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026164.79166.34166.34167.43164.12890,504
July 30, 2026169.09163.49163.49169.09162.09853,153
July 29, 2026165.15166.93166.93168.65164.85690,837
July 28, 2026161.76167.06167.06167.68161.65694,011
July 27, 2026164.76163.88163.88166.25163.46682,203
July 23, 2026161.74161.46161.46161.92159.75611,383
July 22, 2026160.6162.26162.26163.04160.6648,304
July 21, 2026162.04162.43162.43162.66160.68915,497
July 20, 2026162.3162.07162.07162.43159.261.03M
July 17, 2026162.71161.65161.65163.67160.79398,204
July 16, 2026159.34163.52163.52163.81159.34386,593
July 15, 2026157.99158.57158.57159.54157.13343,778
July 14, 2026157.84157.38157.38159.48156.86442,524
July 13, 2026157.78157.9157.9158.2156.49550,183
July 10, 2026156.05156.86156.86157.69155.51456,770
July 09, 2026153.93155.15155.15156.21153.8395,455
July 08, 2026156.27153.72153.72156.74152.19742,694
July 07, 2026157157.29157.29157.51156.02484,231
July 06, 2026155.95156.26156.26156.81154.87531,929
July 02, 2026156.85154.86154.86157.34153.66423,652
July 01, 2026153.26155.75155.75157.07152.43534,139
June 30, 2026154.18154.52154.52155.35153.5366,418
June 29, 2026154.29154.77154.77156.21153.47567,010
June 26, 2026154.44155.31155.31155.41152.85802,078
June 25, 2026150.99153.5153.5153.81150.36691,254
June 24, 2026150.3150.9150.9151.49148.66576,444
June 23, 2026149.93149.98149.98150.28149591,502
June 22, 2026146.31149.39149.39149.47145.48560,681
June 18, 2026147.18145.66145.66147.47145.261.22M
June 17, 2026145.64145.55145.55147.31143.62814,089
June 16, 2026145.77146.3146.3147.01145.63500,117
June 15, 2026148.17145.04145.04148.6144.821.33M
June 12, 2026146.77148148148.53139.2668,203
June 11, 2026145.22146.11146.11146.42144.62560,054
June 10, 2026144.2144.5144.5145.76143.43962,068
June 09, 2026141.6143.69143.69144.8141.6637,850
June 08, 2026140.41140.85140.85141.81140.41501,475
June 05, 2026138.63140.16140.16141.6138.27585,616
June 04, 2026136.32137.87137.87138.39135.77443,164
June 03, 2026135.17134.28134.28135.67134.08480,076
June 02, 2026132.57135.54135.54135.72132.57384,283
June 01, 2026134.42132.79132.79136.25132.76416,948
May 29, 2026134.81135.52135.52136.35134.7556,044
May 28, 2026137.22136.26136.26138.07135.94465,884
May 27, 2026139.54137.69137.69139.89137.35393,093
May 26, 2026139.2139.54139.54140.82138.58386,348
May 22, 2026139.17139.38139.38139.98138.91311,387
May 21, 2026138.88139.01139.01140.25137.94392,086
May 20, 2026138.57139.75139.75140.05137.97447,704
May 19, 2026137.7138.23138.23138.79136.12639,688
May 18, 2026136.41137.77137.77137.97134.97443,090
May 15, 2026135.72134.7134.7135.87133.55559,762
May 14, 2026135.73135.25135.25137.01134.87425,486
May 13, 2026136134.65134.65137.15134.42887,797
May 12, 2026136136.14136.14136.39133.35649,665
May 11, 2026139.49135.65135.65139.95135.17896,291
May 08, 2026139138.85138.85139.43138.29428,498
May 07, 2026140.34138.56138.56141.76138.26466,386
May 06, 2026140.78140.74140.74142.72140.44564,972
May 05, 2026140.03140.49140.49141.16139.51672,947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved