Cullen/Frost Bankers, Inc. (CFR) NYSE

Currency In USD

CFR Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $3,092.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.78, while $1000 invested 1 year ago would be worth $1,166.94. This corresponds to total returns of 209.27%, 68.18%, 16.69%, respectively, with annualized returns of 11.95%, 10.95%, 16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	156.05	156.86	156.86	157.69	155.51	456,770
July 09, 2026	153.93	155.15	155.15	156.21	153.8	395,455
July 08, 2026	156.27	153.72	153.72	156.74	152.19	742,694
July 07, 2026	157	157.29	157.29	157.51	156.02	484,231
July 06, 2026	155.95	156.26	156.26	156.81	154.87	531,929
July 02, 2026	156.85	154.86	154.86	157.34	153.66	423,652
July 01, 2026	153.26	155.75	155.75	157.07	152.43	534,139
June 30, 2026	154.18	154.52	154.52	155.35	153.5	366,418
June 29, 2026	154.29	154.77	154.77	156.21	153.47	567,010
June 26, 2026	154.44	155.31	155.31	155.41	152.85	802,078
June 25, 2026	150.99	153.5	153.5	153.81	150.36	691,254
June 24, 2026	150.3	150.9	150.9	151.49	148.66	576,444
June 23, 2026	149.93	149.98	149.98	150.28	149	591,502
June 22, 2026	146.31	149.39	149.39	149.47	145.48	560,681
June 18, 2026	147.18	145.66	145.66	147.47	145.26	1.22M
June 17, 2026	145.64	145.55	145.55	147.31	143.62	814,089
June 16, 2026	145.77	146.3	146.3	147.01	145.63	500,117
June 15, 2026	148.17	145.04	145.04	148.6	144.82	1.33M
June 12, 2026	146.77	148	148	148.53	139.2	668,203
June 11, 2026	145.22	146.11	146.11	146.42	144.62	560,054
June 10, 2026	144.2	144.5	144.5	145.76	143.43	962,068
June 09, 2026	141.6	143.69	143.69	144.8	141.6	637,850
June 08, 2026	140.41	140.85	140.85	141.81	140.41	501,475
June 05, 2026	138.63	140.16	140.16	141.6	138.27	585,616
June 04, 2026	136.32	137.87	137.87	138.39	135.77	443,164
June 03, 2026	135.17	134.28	134.28	135.67	134.08	480,076
June 02, 2026	132.57	135.54	135.54	135.72	132.57	384,283
June 01, 2026	134.42	132.79	132.79	136.25	132.76	416,948
May 29, 2026	134.81	135.52	135.52	136.35	134.7	556,044
May 28, 2026	137.22	136.26	136.26	138.07	135.94	465,884
May 27, 2026	139.54	137.69	137.69	139.89	137.35	393,093
May 26, 2026	139.2	139.54	139.54	140.82	138.58	386,348
May 22, 2026	139.17	139.38	139.38	139.98	138.91	311,387
May 21, 2026	138.88	139.01	139.01	140.25	137.94	392,086
May 20, 2026	138.57	139.75	139.75	140.05	137.97	447,704
May 19, 2026	137.7	138.23	138.23	138.79	136.12	639,688
May 18, 2026	136.41	137.77	137.77	137.97	134.97	443,090
May 15, 2026	135.72	134.7	134.7	135.87	133.55	559,762
May 14, 2026	135.73	135.25	135.25	137.01	134.87	425,486
May 13, 2026	136	134.65	134.65	137.15	134.42	887,797
May 12, 2026	136	136.14	136.14	136.39	133.35	649,665
May 11, 2026	139.49	135.65	135.65	139.95	135.17	896,291
May 08, 2026	139	138.85	138.85	139.43	138.29	428,498
May 07, 2026	140.34	138.56	138.56	141.76	138.26	466,386
May 06, 2026	140.78	140.74	140.74	142.72	140.44	564,972
May 05, 2026	140.03	140.49	140.49	141.16	139.51	672,947
May 04, 2026	139.37	139.3	139.3	141.09	137.93	551,645
May 01, 2026	144.67	140.36	140.36	144.81	140.28	649,664
April 30, 2026	140.19	144.93	144.93	147.33	140.19	780,240
April 29, 2026	144.63	142.8	142.8	144.63	141.79	590,881
April 28, 2026	145.09	143.44	143.44	145.29	143.05	400,684
April 27, 2026	142.11	143.56	143.56	144.72	141.85	524,932
April 24, 2026	144.56	141.4	141.4	145.67	141.07	431,794
April 23, 2026	143.63	144.89	144.89	145.29	143.17	363,293
April 22, 2026	143.2	143.03	143.03	143.97	141.98	518,319
April 21, 2026	144.41	142.77	142.77	145.88	142.75	546,976
April 20, 2026	143.08	144.41	144.41	145.59	143.08	421,278
April 17, 2026	142.32	143.33	143.33	144.84	141.87	546,639
April 16, 2026	141.96	141.53	141.53	142.3	141.13	334,011
April 15, 2026	142.35	142.01	142.01	142.76	140.79	476,028