Cullen/Frost Bankers, Inc. (CFR) NYSE

Currency In USD

CFR Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $2,467.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.45, while $1000 invested 1 year ago would be worth $1,278.36. This corresponds to total returns of 146.73%, 33.64%, 27.84%, respectively, with annualized returns of 9.45%, 5.97%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	158.34	158.16	158.16	159.68	156.82	359,044
November 09, 2026	157.2	158.05	158.05	159.62	156.65	368,744
November 06, 2026	155.26	155.23	155.23	157.5	154.95	420,995
November 05, 2026	161.72	156.68	156.68	162.73	155.76	469,978
November 04, 2026	162	159.69	159.69	163.61	157.88	480,756
November 03, 2026	159.45	159.14	159.14	160.48	158.48	679,907
November 02, 2026	156.74	160.3	160.3	160.43	155.18	509,827
October 30, 2026	159.06	157.6	157.6	159.06	156.33	522,289
October 29, 2026	159.99	157.85	157.85	160.99	154.11	621,865
October 28, 2026	157.87	157.01	157.01	157.87	155.97	541,072
October 27, 2026	158.94	157.58	157.58	159.64	157.49	416,139
October 26, 2026	157.71	158.58	158.58	159.56	157.71	582,728
October 23, 2026	156.66	157.05	157.05	158.42	156.32	336,780
October 22, 2026	155.05	157.68	157.68	158.34	155.05	523,666
October 21, 2026	156.63	155.61	155.61	156.63	155.31	299,885
October 20, 2026	153.57	156.02	156.02	156.64	152.71	356,064
October 19, 2026	154.53	153.21	153.21	155.53	153.17	314,794
October 16, 2026	152.95	155.05	155.05	157.15	152.95	510,371
October 15, 2026	152.48	154.11	154.11	154.69	151.78	359,194
October 14, 2026	149.57	151.57	151.57	152.06	149.01	445,950
October 13, 2026	152.7	151.56	151.56	152.98	150.52	472,378
October 12, 2026	150.81	151.77	151.77	153.07	150.81	343,020
October 09, 2026	152.03	150.24	150.24	152.35	150.02	385,071
October 08, 2026	149.9	152.36	152.36	152.59	149.57	541,216
October 07, 2026	150.72	150.37	150.37	152.47	145.56	397,532
October 06, 2026	154.05	152.96	152.96	154.76	151.99	344,476
October 05, 2026	155.54	153.83	153.83	156.1	152.86	513,608
October 02, 2026	153.83	155.04	155.04	155.78	153.83	322,738
October 01, 2026	151.51	153.48	153.48	154.96	150.22	422,823
September 30, 2026	153.72	152.67	152.67	154.66	152.66	428,927
September 29, 2026	155.97	154.21	154.21	157.54	153.79	405,819
September 28, 2026	157.48	156.42	156.42	157.62	155.87	491,085
September 25, 2026	157.14	157.42	157.42	158.22	156.25	485,403
September 24, 2026	155.05	156.21	156.21	156.81	153.97	535,022
September 23, 2026	155.81	154.26	154.26	157.08	153.74	396,621
September 22, 2026	159.52	156.15	156.15	159.52	155.96	469,177
September 21, 2026	160.83	158.74	158.74	160.83	158.67	438,828
September 18, 2026	159.56	159.8	159.8	160.05	157.93	1.38M
September 17, 2026	160.63	159.64	159.64	161.04	158.54	450,912
September 16, 2026	161.92	159.44	159.44	162.13	157.55	593,804
September 15, 2026	163.62	162.16	162.16	165.4	161.57	450,626
September 11, 2026	163.74	162.92	162.92	166.75	161.87	435,381
September 10, 2026	162.27	162.66	162.66	162.93	160.76	487,687
September 09, 2026	163.97	161.88	161.88	163.97	161.27	448,391
September 08, 2026	166.15	163.61	163.61	166.24	163.51	495,264
September 04, 2026	161.87	162.62	162.62	163.91	161.87	490,989
September 03, 2026	162.41	162.73	162.73	164.43	162.28	497,109
September 02, 2026	159.92	161.66	161.66	162.98	157.64	431,697
September 01, 2026	160.43	158.32	158.32	161.81	157.95	511,406
August 31, 2026	161.01	160.87	160.87	161.46	159.55	549,633
August 28, 2026	162.18	161.69	161.69	162.59	161.35	382,187
August 27, 2026	164.83	161.39	161.39	164.83	160.32	568,227
August 26, 2026	163.92	163.27	163.27	165.13	162.47	378,444
August 25, 2026	164.24	163.38	163.38	166.35	162.4	319,654
August 24, 2026	164.66	164.39	164.39	166.44	164.14	347,846
August 21, 2026	165.73	164.19	164.19	166.14	163.73	544,390
August 20, 2026	164.33	164.81	164.81	165.89	163.1	380,138
August 19, 2026	167.2	164.7	164.7	167.81	163.82	561,878
August 18, 2026	168.02	167.33	167.33	169.34	166.97	427,596
August 17, 2026	169.55	168.07	168.07	170.8	167.7	333,161