Cullen/Frost Bankers, Inc. (CFR) NYSE

135.54

+2.75(+2.07%)

Updated at June 02 04:00PM

Currency In USD

CFR Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $2,671.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.31, while $1000 invested 1 year ago would be worth $1,098.82. This corresponds to total returns of 167.13%, 28.23%, 9.88%, respectively, with annualized returns of 10.32%, 5.1%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.57135.54135.54135.72132.57384,283
June 01, 2026134.42132.79132.79136.25132.76416,948
May 29, 2026134.81135.52135.52136.35134.7556,044
May 28, 2026137.22136.26136.26138.07135.94465,884
May 27, 2026139.54137.69137.69139.89137.35393,093
May 26, 2026139.2139.54139.54140.82138.58386,348
May 22, 2026139.17139.38139.38139.98138.91311,387
May 21, 2026138.88139.01139.01140.25137.94392,086
May 20, 2026138.57139.75139.75140.05137.97447,704
May 19, 2026137.7138.23138.23138.79136.12639,688
May 18, 2026136.41137.77137.77137.97134.97443,090
May 15, 2026135.72134.7134.7135.87133.55559,762
May 14, 2026135.73135.25135.25137.01134.87425,486
May 13, 2026136134.65134.65137.15134.42887,797
May 12, 2026136136.14136.14136.39133.35649,665
May 11, 2026139.49135.65135.65139.95135.17896,291
May 08, 2026139138.85138.85139.43138.29428,498
May 07, 2026140.34138.56138.56141.76138.26466,386
May 06, 2026140.78140.74140.74142.72140.44564,972
May 05, 2026140.03140.49140.49141.16139.51672,947
May 04, 2026139.37139.3139.3141.09137.93551,645
May 01, 2026144.67140.36140.36144.81140.28649,664
April 30, 2026140.19144.93144.93147.33140.19780,240
April 29, 2026144.63142.8142.8144.63141.79590,881
April 28, 2026145.09143.44143.44145.29143.05400,684
April 27, 2026142.11143.56143.56144.72141.85524,932
April 24, 2026144.56141.4141.4145.67141.07431,794
April 23, 2026143.63144.89144.89145.29143.17363,293
April 22, 2026143.2143.03143.03143.97141.98518,319
April 21, 2026144.41142.77142.77145.88142.75546,976
April 20, 2026143.08144.41144.41145.59143.08421,278
April 17, 2026142.32143.33143.33144.84141.87546,639
April 16, 2026141.96141.53141.53142.3141.13334,011
April 15, 2026142.35142.01142.01142.76140.79476,028
April 14, 2026142.46142.36142.36142.75141.21498,319
April 13, 2026142.69143.09143.09143.11140.29428,367
April 10, 2026144.96142.5142.5144.96142460,733
April 09, 2026142.48144.96144.96145.35142.46725,773
April 08, 2026142.57143.02143.02144.74142.31802,423
April 07, 2026140.87140.24140.24141.28139.72358,671
April 06, 2026138.15139.94139.94140.19138.15291,085
April 02, 2026136.98138.57138.57139.78136.76386,384
April 01, 2026137.86138.65138.65139.68137.86486,774
March 31, 2026136.78137.08137.08139.36136.46386,989
March 30, 2026134.77135.32135.32136.23134619,895
March 27, 2026135.67133.7133.7135.73133.57413,755
March 26, 2026135.65136.38136.38136.55134.53291,684
March 25, 2026135.44135.33135.33137.06134.12366,010
March 24, 2026132.36134.79134.79136.59132.36395,074
March 23, 2026135.16133.6133.6136.21133.06545,472
March 20, 2026131.03132.25132.25132.5130.231M
March 19, 2026129.27130.98130.98131.95128.65482,376
March 18, 2026130.28129.44129.45131.1129399,307
March 17, 2026133.26130.36130.36133.53130.2370,456
March 16, 2026131.66132132134.2131.66477,076
March 13, 2026133.83132.13132.13134.84131.69428,815
March 12, 2026131.43132.93132.93134.2130.29664,591
March 11, 2026133.3133.4133.4134.3132.26596,553
March 10, 2026136.89134134136.89133.22699,733
March 09, 2026134.22134.46134.46135.79132.5826,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved