Cullen/Frost Bankers, Inc. (CFR) NYSE
135.54
+2.75(+2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
135.54
+2.75(+2.07%)
Currency In USD
If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $2,671.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.31, while $1000 invested 1 year ago would be worth $1,098.82. This corresponds to total returns of 167.13%, 28.23%, 9.88%, respectively, with annualized returns of 10.32%, 5.1%, 9.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 132.57 | 135.54 | 135.54 | 135.72 | 132.57 | 384,283 |
| June 01, 2026 | 134.42 | 132.79 | 132.79 | 136.25 | 132.76 | 416,948 |
| May 29, 2026 | 134.81 | 135.52 | 135.52 | 136.35 | 134.7 | 556,044 |
| May 28, 2026 | 137.22 | 136.26 | 136.26 | 138.07 | 135.94 | 465,884 |
| May 27, 2026 | 139.54 | 137.69 | 137.69 | 139.89 | 137.35 | 393,093 |
| May 26, 2026 | 139.2 | 139.54 | 139.54 | 140.82 | 138.58 | 386,348 |
| May 22, 2026 | 139.17 | 139.38 | 139.38 | 139.98 | 138.91 | 311,387 |
| May 21, 2026 | 138.88 | 139.01 | 139.01 | 140.25 | 137.94 | 392,086 |
| May 20, 2026 | 138.57 | 139.75 | 139.75 | 140.05 | 137.97 | 447,704 |
| May 19, 2026 | 137.7 | 138.23 | 138.23 | 138.79 | 136.12 | 639,688 |
| May 18, 2026 | 136.41 | 137.77 | 137.77 | 137.97 | 134.97 | 443,090 |
| May 15, 2026 | 135.72 | 134.7 | 134.7 | 135.87 | 133.55 | 559,762 |
| May 14, 2026 | 135.73 | 135.25 | 135.25 | 137.01 | 134.87 | 425,486 |
| May 13, 2026 | 136 | 134.65 | 134.65 | 137.15 | 134.42 | 887,797 |
| May 12, 2026 | 136 | 136.14 | 136.14 | 136.39 | 133.35 | 649,665 |
| May 11, 2026 | 139.49 | 135.65 | 135.65 | 139.95 | 135.17 | 896,291 |
| May 08, 2026 | 139 | 138.85 | 138.85 | 139.43 | 138.29 | 428,498 |
| May 07, 2026 | 140.34 | 138.56 | 138.56 | 141.76 | 138.26 | 466,386 |
| May 06, 2026 | 140.78 | 140.74 | 140.74 | 142.72 | 140.44 | 564,972 |
| May 05, 2026 | 140.03 | 140.49 | 140.49 | 141.16 | 139.51 | 672,947 |
| May 04, 2026 | 139.37 | 139.3 | 139.3 | 141.09 | 137.93 | 551,645 |
| May 01, 2026 | 144.67 | 140.36 | 140.36 | 144.81 | 140.28 | 649,664 |
| April 30, 2026 | 140.19 | 144.93 | 144.93 | 147.33 | 140.19 | 780,240 |
| April 29, 2026 | 144.63 | 142.8 | 142.8 | 144.63 | 141.79 | 590,881 |
| April 28, 2026 | 145.09 | 143.44 | 143.44 | 145.29 | 143.05 | 400,684 |
| April 27, 2026 | 142.11 | 143.56 | 143.56 | 144.72 | 141.85 | 524,932 |
| April 24, 2026 | 144.56 | 141.4 | 141.4 | 145.67 | 141.07 | 431,794 |
| April 23, 2026 | 143.63 | 144.89 | 144.89 | 145.29 | 143.17 | 363,293 |
| April 22, 2026 | 143.2 | 143.03 | 143.03 | 143.97 | 141.98 | 518,319 |
| April 21, 2026 | 144.41 | 142.77 | 142.77 | 145.88 | 142.75 | 546,976 |
| April 20, 2026 | 143.08 | 144.41 | 144.41 | 145.59 | 143.08 | 421,278 |
| April 17, 2026 | 142.32 | 143.33 | 143.33 | 144.84 | 141.87 | 546,639 |
| April 16, 2026 | 141.96 | 141.53 | 141.53 | 142.3 | 141.13 | 334,011 |
| April 15, 2026 | 142.35 | 142.01 | 142.01 | 142.76 | 140.79 | 476,028 |
| April 14, 2026 | 142.46 | 142.36 | 142.36 | 142.75 | 141.21 | 498,319 |
| April 13, 2026 | 142.69 | 143.09 | 143.09 | 143.11 | 140.29 | 428,367 |
| April 10, 2026 | 144.96 | 142.5 | 142.5 | 144.96 | 142 | 460,733 |
| April 09, 2026 | 142.48 | 144.96 | 144.96 | 145.35 | 142.46 | 725,773 |
| April 08, 2026 | 142.57 | 143.02 | 143.02 | 144.74 | 142.31 | 802,423 |
| April 07, 2026 | 140.87 | 140.24 | 140.24 | 141.28 | 139.72 | 358,671 |
| April 06, 2026 | 138.15 | 139.94 | 139.94 | 140.19 | 138.15 | 291,085 |
| April 02, 2026 | 136.98 | 138.57 | 138.57 | 139.78 | 136.76 | 386,384 |
| April 01, 2026 | 137.86 | 138.65 | 138.65 | 139.68 | 137.86 | 486,774 |
| March 31, 2026 | 136.78 | 137.08 | 137.08 | 139.36 | 136.46 | 386,989 |
| March 30, 2026 | 134.77 | 135.32 | 135.32 | 136.23 | 134 | 619,895 |
| March 27, 2026 | 135.67 | 133.7 | 133.7 | 135.73 | 133.57 | 413,755 |
| March 26, 2026 | 135.65 | 136.38 | 136.38 | 136.55 | 134.53 | 291,684 |
| March 25, 2026 | 135.44 | 135.33 | 135.33 | 137.06 | 134.12 | 366,010 |
| March 24, 2026 | 132.36 | 134.79 | 134.79 | 136.59 | 132.36 | 395,074 |
| March 23, 2026 | 135.16 | 133.6 | 133.6 | 136.21 | 133.06 | 545,472 |
| March 20, 2026 | 131.03 | 132.25 | 132.25 | 132.5 | 130.23 | 1M |
| March 19, 2026 | 129.27 | 130.98 | 130.98 | 131.95 | 128.65 | 482,376 |
| March 18, 2026 | 130.28 | 129.44 | 129.45 | 131.1 | 129 | 399,307 |
| March 17, 2026 | 133.26 | 130.36 | 130.36 | 133.53 | 130.2 | 370,456 |
| March 16, 2026 | 131.66 | 132 | 132 | 134.2 | 131.66 | 477,076 |
| March 13, 2026 | 133.83 | 132.13 | 132.13 | 134.84 | 131.69 | 428,815 |
| March 12, 2026 | 131.43 | 132.93 | 132.93 | 134.2 | 130.29 | 664,591 |
| March 11, 2026 | 133.3 | 133.4 | 133.4 | 134.3 | 132.26 | 596,553 |
| March 10, 2026 | 136.89 | 134 | 134 | 136.89 | 133.22 | 699,733 |
| March 09, 2026 | 134.22 | 134.46 | 134.46 | 135.79 | 132.5 | 826,765 |