Cullen/Frost Bankers, Inc. (CFR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $2,815.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.02, while $1000 invested 1 year ago would be worth $1,238.34. This corresponds to total returns of 181.51%, 44.3%, 23.83%, respectively, with annualized returns of 10.9%, 7.61%, 23.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 151.51 | 153.48 | 153.48 | 154.96 | 150.22 | 422,823 |
| September 30, 2026 | 153.72 | 152.67 | 152.67 | 154.66 | 152.66 | 428,927 |
| September 29, 2026 | 155.97 | 154.21 | 154.21 | 157.54 | 153.79 | 405,819 |
| September 28, 2026 | 157.48 | 156.42 | 156.42 | 157.62 | 155.87 | 491,085 |
| September 25, 2026 | 157.14 | 157.42 | 157.42 | 158.22 | 156.25 | 485,403 |
| September 24, 2026 | 155.05 | 156.21 | 156.21 | 156.81 | 153.97 | 535,022 |
| September 23, 2026 | 155.81 | 154.26 | 154.26 | 157.08 | 153.74 | 396,621 |
| September 22, 2026 | 159.52 | 156.15 | 156.15 | 159.52 | 155.96 | 469,177 |
| September 21, 2026 | 160.83 | 158.74 | 158.74 | 160.83 | 158.67 | 438,828 |
| September 18, 2026 | 159.56 | 159.8 | 159.8 | 160.05 | 157.93 | 1.38M |
| September 17, 2026 | 160.63 | 159.64 | 159.64 | 161.04 | 158.54 | 450,912 |
| September 16, 2026 | 161.92 | 159.44 | 159.44 | 162.13 | 157.55 | 593,804 |
| September 15, 2026 | 163.62 | 162.16 | 162.16 | 165.4 | 161.57 | 450,626 |
| September 11, 2026 | 163.74 | 162.92 | 162.92 | 166.75 | 161.87 | 435,381 |
| September 10, 2026 | 162.27 | 162.66 | 162.66 | 162.93 | 160.76 | 487,687 |
| September 09, 2026 | 163.97 | 161.88 | 161.88 | 163.97 | 161.27 | 448,391 |
| September 08, 2026 | 166.15 | 163.61 | 163.61 | 166.24 | 163.51 | 495,264 |
| September 04, 2026 | 161.87 | 162.62 | 162.62 | 163.91 | 161.87 | 490,989 |
| September 03, 2026 | 162.41 | 162.73 | 162.73 | 164.43 | 162.28 | 497,109 |
| September 02, 2026 | 159.92 | 161.66 | 161.66 | 162.98 | 157.64 | 431,697 |
| September 01, 2026 | 160.43 | 158.32 | 158.32 | 161.81 | 157.95 | 511,406 |
| August 31, 2026 | 161.01 | 160.87 | 160.87 | 161.46 | 159.55 | 549,633 |
| August 28, 2026 | 162.18 | 161.69 | 161.69 | 162.59 | 161.35 | 382,187 |
| August 27, 2026 | 164.83 | 161.39 | 161.39 | 164.83 | 160.32 | 568,227 |
| August 26, 2026 | 163.92 | 163.27 | 163.27 | 165.13 | 162.47 | 378,444 |
| August 25, 2026 | 164.24 | 163.38 | 163.38 | 166.35 | 162.4 | 319,654 |
| August 24, 2026 | 164.66 | 164.39 | 164.39 | 166.44 | 164.14 | 347,846 |
| August 21, 2026 | 165.73 | 164.19 | 164.19 | 166.14 | 163.73 | 544,390 |
| August 20, 2026 | 164.33 | 164.81 | 164.81 | 165.89 | 163.1 | 380,138 |
| August 19, 2026 | 167.2 | 164.7 | 164.7 | 167.81 | 163.82 | 561,878 |
| August 18, 2026 | 168.02 | 167.33 | 167.33 | 169.34 | 166.97 | 427,596 |
| August 17, 2026 | 169.55 | 168.07 | 168.07 | 170.8 | 167.7 | 333,161 |
| August 14, 2026 | 168.41 | 170.08 | 170.08 | 170.35 | 166.83 | 608,202 |
| August 13, 2026 | 169.04 | 168.59 | 168.59 | 170 | 168.21 | 435,503 |
| August 12, 2026 | 165.67 | 168.01 | 168.01 | 168.3 | 165.01 | 495,939 |
| August 11, 2026 | 165.51 | 166.01 | 166.01 | 166.96 | 165.29 | 464,414 |
| August 10, 2026 | 163.72 | 165.65 | 165.65 | 165.79 | 162.32 | 507,919 |
| August 07, 2026 | 163.93 | 164.5 | 164.5 | 165.09 | 162.36 | 615,461 |
| August 06, 2026 | 167.58 | 164.76 | 164.76 | 167.58 | 164.45 | 589,363 |
| August 05, 2026 | 169.19 | 166.13 | 166.13 | 169.19 | 165.91 | 594,632 |
| August 04, 2026 | 168.03 | 168.26 | 168.26 | 170.29 | 167.65 | 617,408 |
| August 03, 2026 | 166.56 | 168.94 | 168.94 | 169.68 | 166.1 | 762,791 |
| July 31, 2026 | 164.79 | 166.34 | 166.34 | 167.43 | 164.12 | 890,504 |
| July 30, 2026 | 169.09 | 163.49 | 163.49 | 169.09 | 162.09 | 853,153 |
| July 29, 2026 | 165.15 | 166.93 | 166.93 | 168.65 | 164.85 | 690,837 |
| July 28, 2026 | 161.76 | 167.06 | 167.06 | 167.68 | 161.65 | 694,011 |
| July 27, 2026 | 164.76 | 163.88 | 163.88 | 166.25 | 163.46 | 682,203 |
| July 23, 2026 | 161.74 | 161.46 | 161.46 | 161.92 | 159.75 | 611,383 |
| July 22, 2026 | 160.6 | 162.26 | 162.26 | 163.04 | 160.6 | 648,304 |
| July 21, 2026 | 162.04 | 162.43 | 162.43 | 162.66 | 160.68 | 915,497 |
| July 20, 2026 | 162.3 | 162.07 | 162.07 | 162.43 | 159.26 | 1.03M |
| July 17, 2026 | 162.71 | 161.65 | 161.65 | 163.67 | 160.79 | 398,204 |
| July 16, 2026 | 159.34 | 163.52 | 163.52 | 163.81 | 159.34 | 386,593 |
| July 15, 2026 | 157.99 | 158.57 | 158.57 | 159.54 | 157.13 | 343,778 |
| July 14, 2026 | 157.84 | 157.38 | 157.38 | 159.48 | 156.86 | 442,524 |
| July 13, 2026 | 157.78 | 157.9 | 157.9 | 158.2 | 156.49 | 550,183 |
| July 10, 2026 | 156.05 | 156.86 | 156.86 | 157.69 | 155.51 | 456,770 |
| July 09, 2026 | 153.93 | 155.15 | 155.15 | 156.21 | 153.8 | 395,455 |
| July 08, 2026 | 156.27 | 153.72 | 153.72 | 156.74 | 152.19 | 742,694 |
| July 07, 2026 | 157 | 157.29 | 157.29 | 157.51 | 156.02 | 484,231 |