Cullen/Frost Bankers, Inc. (CFR) NYSE

Currency In USD

AD

CFR Historical Return

If you invested $1000 in Cullen/Frost Bankers, Inc. (CFR) 10 years ago, it would be worth $3,039.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.13, while $1000 invested 1 year ago would be worth $1,297.24. This corresponds to total returns of 203.96%, 66.31%, 29.72%, respectively, with annualized returns of 11.75%, 10.71%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026163.74162.92162.92166.75161.87435,381
September 10, 2026162.27162.66162.66162.93160.76487,687
September 09, 2026163.97161.88161.88163.97161.27448,391
September 08, 2026166.15163.61163.61166.24163.51495,264
September 04, 2026161.87162.62162.62163.91161.87490,989
September 03, 2026162.41162.73162.73164.43162.28497,109
September 02, 2026159.92161.66161.66162.98157.64431,697
September 01, 2026160.43158.32158.32161.81157.95511,406
August 31, 2026161.01160.87160.87161.46159.55549,633
August 28, 2026162.18161.69161.69162.59161.35382,187
August 27, 2026164.83161.39161.39164.83160.32568,227
August 26, 2026163.92163.27163.27165.13162.47378,444
August 25, 2026164.24163.38163.38166.35162.4319,654
August 24, 2026164.66164.39164.39166.44164.14347,846
August 21, 2026165.73164.19164.19166.14163.73544,390
August 20, 2026164.33164.81164.81165.89163.1380,138
August 19, 2026167.2164.7164.7167.81163.82561,878
August 18, 2026168.02167.33167.33169.34166.97427,596
August 17, 2026169.55168.07168.07170.8167.7333,161
August 14, 2026168.41170.08170.08170.35166.83608,202
August 13, 2026169.04168.59168.59170168.21435,503
August 12, 2026165.67168.01168.01168.3165.01495,939
August 11, 2026165.51166.01166.01166.96165.29464,414
August 10, 2026163.72165.65165.65165.79162.32507,919
August 07, 2026163.93164.5164.5165.09162.36615,461
August 06, 2026167.58164.76164.76167.58164.45589,363
August 05, 2026169.19166.13166.13169.19165.91594,632
August 04, 2026168.03168.26168.26170.29167.65617,408
August 03, 2026166.56168.94168.94169.68166.1762,791
July 31, 2026164.79166.34166.34167.43164.12890,504
July 30, 2026169.09163.49163.49169.09162.09853,153
July 29, 2026165.15166.93166.93168.65164.85690,837
July 28, 2026161.76167.06167.06167.68161.65694,011
July 27, 2026164.76163.88163.88166.25163.46682,203
July 23, 2026161.74161.46161.46161.92159.75611,383
July 22, 2026160.6162.26162.26163.04160.6648,304
July 21, 2026162.04162.43162.43162.66160.68915,497
July 20, 2026162.3162.07162.07162.43159.261.03M
July 17, 2026162.71161.65161.65163.67160.79398,204
July 16, 2026159.34163.52163.52163.81159.34386,593
July 15, 2026157.99158.57158.57159.54157.13343,778
July 14, 2026157.84157.38157.38159.48156.86442,524
July 13, 2026157.78157.9157.9158.2156.49550,183
July 10, 2026156.05156.86156.86157.69155.51456,770
July 09, 2026153.93155.15155.15156.21153.8395,455
July 08, 2026156.27153.72153.72156.74152.19742,694
July 07, 2026157157.29157.29157.51156.02484,231
July 06, 2026155.95156.26156.26156.81154.87531,929
July 02, 2026156.85154.86154.86157.34153.66423,652
July 01, 2026153.26155.75155.75157.07152.43534,139
June 30, 2026154.18154.52154.52155.35153.5366,418
June 29, 2026154.29154.77154.77156.21153.47567,010
June 26, 2026154.44155.31155.31155.41152.85802,078
June 25, 2026150.99153.5153.5153.81150.36691,254
June 24, 2026150.3150.9150.9151.49148.66576,444
June 23, 2026149.93149.98149.98150.28149591,502
June 22, 2026146.31149.39149.39149.47145.48560,681
June 18, 2026147.18145.66145.66147.47145.261.22M
June 17, 2026145.64145.55145.55147.31143.62814,089
June 16, 2026145.77146.3146.3147.01145.63500,117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved