Catalyst/CIFC Floating Rate Income Fund Class I (CFRIX) NASDAQ

Currency In USD

AD

CFRIX Historical Return

If you invested $1000 in Catalyst/CIFC Floating Rate Income Fund Class I (CFRIX) 10 years ago, it would be worth $1,748.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.35, while $1000 invested 1 year ago would be worth $1,037.97. This corresponds to total returns of 74.81%, 30.54%, 3.8%, respectively, with annualized returns of 5.74%, 5.47%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.029.029.029.029.020
June 18, 20269.029.029.029.029.020
June 17, 20269.029.029.029.029.020
June 16, 20269.039.039.039.039.030
June 15, 20269.029.029.029.029.020
June 12, 20269.019.019.019.019.010
June 11, 20269.019.019.019.019.010
June 10, 20269.019.019.019.019.010
June 09, 20269.039.039.039.039.030
June 08, 20269.039.039.039.039.030
June 05, 20269.049.049.049.049.040
June 04, 20269.059.059.059.059.050
June 03, 20269.059.059.059.059.050
June 02, 20269.069.069.069.069.060
June 01, 20269.069.069.069.069.060
May 29, 20269.069.069.069.069.060
May 28, 20269.069.069.069.069.060
May 27, 20269.079.079.079.079.070
May 26, 20269.079.079.079.079.070
May 22, 20269.069.069.069.069.060
May 21, 20269.069.069.069.069.060
May 20, 20269.069.069.069.069.060
May 19, 20269.069.069.069.069.060
May 18, 20269.079.079.079.079.070
May 15, 20269.089.089.089.089.080
May 14, 20269.089.089.089.089.080
May 13, 20269.089.089.089.089.080
May 12, 20269.089.089.089.089.080
May 11, 20269.089.089.089.089.080
May 08, 20269.089.089.089.089.080
May 07, 20269.089.089.089.089.080
May 06, 20269.079.079.079.079.070
May 05, 20269.069.069.069.069.060
May 04, 20269.069.069.069.069.060
May 01, 20269.059.059.059.059.050
April 30, 20269.049.049.049.049.040
April 29, 20269.049.049.049.049.040
April 28, 20269.059.059.059.059.050
April 27, 20269.059.059.059.059.050
April 24, 20269.059.059.059.059.050
April 23, 20269.059.059.059.059.050
April 22, 20269.059.059.059.059.050
April 21, 20269.049.049.049.049.040
April 20, 20269.059.059.059.059.050
April 17, 20269.059.059.059.059.050
April 16, 20269.039.039.039.039.030
April 15, 20269.019.019.019.019.010
April 14, 20269.019.019.019.019.010
April 13, 2026999990
April 10, 20269.019.019.019.019.010
April 09, 20269.029.029.029.029.020
April 08, 20269.029.029.029.029.020
April 07, 20268.998.998.998.998.990
April 06, 20268.998.998.998.998.990
April 02, 20268.998.998.998.998.990
April 01, 20268.998.998.998.998.990
March 31, 20268.988.988.988.988.980
March 30, 20268.988.988.988.988.980
March 27, 20268.988.988.988.988.980
March 26, 20269.019.0199.019.010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved