CFSB Bancorp, Inc. (CFSB) NASDAQ

14.25

+0(+0.00%)

Updated at November 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202514.2514.2514.2514.2514.250
October 31, 202514.2514.2514.2514.2514.2512,367
October 30, 202514.2414.2514.2514.2514.2437,343
October 29, 202514.2414.2314.2314.2414.1421,504
October 28, 202514.2314.2414.2414.2414.2351,846
October 27, 202514.2214.2314.2314.2414.2214,317
October 24, 202514.2214.2314.2314.2314.2242,900
October 23, 202514.2214.2214.2214.2214.2250,545
October 22, 202514.1414.2214.2214.2414.1457,200
October 21, 202514.1414.1414.1414.1414.14419
October 20, 202514.1414.1414.1414.1414.132,549
October 17, 202514.1314.1314.1314.1314.133
October 16, 202514.1314.1314.1314.1314.116,400
October 15, 202514.114.114.114.114.13
October 14, 202514.1114.114.114.1413.939,920
October 13, 202514.1214.1114.1114.1214.111,500
October 10, 202514.1114.1214.1214.1414.1110,200
October 09, 202514.1214.1214.1214.1214.123
October 08, 202514.1214.1214.1214.1214.122
October 07, 202514.1114.1214.1214.1214.11708
October 06, 202514.1214.1414.1414.1414.0615,400
October 03, 202514.1414.1314.1314.1414.13500
October 02, 202514.1214.1214.1214.1214.12117
October 01, 202514.1414.1114.1114.1414.111,707
September 30, 202514.1914.1914.1914.1914.1927
September 29, 202514.1914.1914.1914.1914.19342
September 26, 202514.214.2214.2214.2214.21,000
September 25, 202514.1514.1514.1514.1514.15225
September 24, 202514.0314.0314.0314.0314.038,790
September 23, 202514.1214.0314.0314.1814.038,800
September 22, 202514.0614.0214.0214.1114.0212,225
September 19, 202514.0514.2114.2114.2114.055,628
September 18, 202514.1414.0314.0314.1414.025,905
September 17, 202514.1214.0514.0514.1214.0513,212
September 16, 20251414.2214.2214.221410,900
September 15, 202514.1314.1214.1214.1314.111,534
September 12, 202514.1714.1614.1614.1714.1334
September 11, 202514.1714.0414.0414.1714.041,300
September 10, 202514.1914.1914.1914.1914.181,340
September 09, 202514.114.1914.1914.1914.11,500
September 08, 202514.114.114.114.114.071,022
September 05, 202514.0913.9713.9714.0913.9610
September 04, 202513.9814.1814.1814.1813.982,436
September 03, 202513.9614.2414.2414.2413.9620,700
September 02, 202513.9713.9713.9713.9713.971,400
August 29, 202513.9313.9613.9613.9713.912,417
August 28, 202513.9713.9713.9713.9713.97700
August 27, 202513.9413.9413.9413.9713.942,800
August 26, 202513.9513.9513.9513.9513.9412,640
August 25, 202513.9213.9213.9213.9213.92661
August 22, 202513.9213.9213.9213.9213.92713
August 21, 202513.913.913.913.9113.9600
August 20, 202513.913.913.913.913.91,265
August 19, 202513.9513.913.913.9513.91,300
August 18, 202513.9113.913.913.9113.9317
August 15, 202513.913.913.913.913.94,100
August 14, 202513.8813.8813.8813.8813.88417
August 13, 202513.8813.9313.9313.9313.88600
August 12, 202513.8913.8913.8913.8913.89374
August 11, 202513.8813.8913.8913.8913.88400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved