CFSB Bancorp, Inc. (CFSB) NASDAQ

14.10

-0.0801(-0.56%)

Updated at September 08 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0913.9713.9714.0913.9610
September 04, 202513.9814.1814.1814.1813.982,436
September 03, 202513.9614.2414.2414.2413.9620,700
September 02, 202513.9713.9713.9713.9713.971,400
August 29, 202513.9313.9613.9613.9713.912,417
August 28, 202513.9713.9713.9713.9713.97700
August 27, 202513.9413.9413.9413.9713.942,800
August 26, 202513.9513.9513.9513.9513.9412,640
August 25, 202513.9213.9213.9213.9213.92661
August 22, 202513.9213.9213.9213.9213.92713
August 21, 202513.913.913.913.9113.9600
August 20, 202513.913.913.913.913.91,265
August 19, 202513.9513.913.913.9513.91,300
August 18, 202513.9113.913.913.9113.9317
August 15, 202513.913.913.913.913.94,100
August 14, 202513.8813.8813.8813.8813.88417
August 13, 202513.8813.9313.9313.9313.88600
August 12, 202513.8913.8913.8913.8913.89374
August 11, 202513.8813.8913.8913.8913.88400
August 08, 202513.8813.8813.8813.8813.88371
August 07, 202513.8613.8813.8813.8813.86403
August 06, 202513.9613.8913.8913.9613.89500
August 05, 202513.8813.8813.8813.8813.88232
August 04, 202513.8513.8513.8513.8513.85400
August 01, 202513.913.8813.8813.913.831,205
July 31, 202513.9513.9713.9713.9813.951,822
July 30, 202513.9313.9313.9313.9413.931,919
July 29, 202513.913.913.913.913.97,500
July 28, 202513.913.913.913.913.9402
July 25, 202513.813.813.813.813.8300
July 24, 202513.8213.8213.8213.8213.82539
July 23, 202513.8513.8513.8513.8513.8554
July 22, 202513.8513.8513.8513.8513.851,000
July 21, 202513.8513.8613.8613.8713.854,112
July 18, 202513.8813.8813.8813.8813.88204
July 17, 202513.8513.8513.8513.8513.851,012
July 16, 202513.8413.8413.8413.8413.84700
July 15, 202513.8413.8513.8513.8513.8412,642
July 14, 202513.8313.8313.8313.8413.83569
July 11, 202513.8213.813.813.8213.8600
July 10, 202513.813.813.813.813.8168
July 09, 202513.813.813.813.813.82,000
July 08, 202513.7913.7913.7913.813.7911,400
July 07, 202513.7713.7813.7813.7813.775,900
July 03, 202513.7513.7513.7513.7513.75500
July 02, 202513.7613.7613.7613.7613.76604
July 01, 202513.7513.7513.7513.7613.754,500
June 30, 202513.7113.7213.7213.7213.7128,600
June 27, 202513.713.7213.7213.7213.75,239
June 26, 202513.7113.713.713.7113.72,800
June 25, 202513.7213.713.713.7213.71,100
June 24, 202513.713.713.713.7213.72,939
June 23, 202513.713.713.713.713.7847
June 20, 202513.713.713.713.713.697,900
June 18, 202513.6913.713.713.713.698,200
June 17, 202513.6813.6913.6913.6913.682,400
June 16, 202513.6813.6813.6813.6813.681,428
June 13, 202513.6513.6513.6513.6813.653,113
June 12, 202513.6613.6513.6513.6713.653,814
June 11, 202513.6713.6713.6713.6713.671,300