14.10
-0.0801(-0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14.09 | 13.97 | 13.97 | 14.09 | 13.96 | 10 |
September 04, 2025 | 13.98 | 14.18 | 14.18 | 14.18 | 13.98 | 2,436 |
September 03, 2025 | 13.96 | 14.24 | 14.24 | 14.24 | 13.96 | 20,700 |
September 02, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1,400 |
August 29, 2025 | 13.93 | 13.96 | 13.96 | 13.97 | 13.91 | 2,417 |
August 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 700 |
August 27, 2025 | 13.94 | 13.94 | 13.94 | 13.97 | 13.94 | 2,800 |
August 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.94 | 12,640 |
August 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 661 |
August 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 713 |
August 21, 2025 | 13.9 | 13.9 | 13.9 | 13.91 | 13.9 | 600 |
August 20, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 1,265 |
August 19, 2025 | 13.95 | 13.9 | 13.9 | 13.95 | 13.9 | 1,300 |
August 18, 2025 | 13.91 | 13.9 | 13.9 | 13.91 | 13.9 | 317 |
August 15, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 4,100 |
August 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 417 |
August 13, 2025 | 13.88 | 13.93 | 13.93 | 13.93 | 13.88 | 600 |
August 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 374 |
August 11, 2025 | 13.88 | 13.89 | 13.89 | 13.89 | 13.88 | 400 |
August 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 371 |
August 07, 2025 | 13.86 | 13.88 | 13.88 | 13.88 | 13.86 | 403 |
August 06, 2025 | 13.96 | 13.89 | 13.89 | 13.96 | 13.89 | 500 |
August 05, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 232 |
August 04, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 400 |
August 01, 2025 | 13.9 | 13.88 | 13.88 | 13.9 | 13.83 | 1,205 |
July 31, 2025 | 13.95 | 13.97 | 13.97 | 13.98 | 13.95 | 1,822 |
July 30, 2025 | 13.93 | 13.93 | 13.93 | 13.94 | 13.93 | 1,919 |
July 29, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 7,500 |
July 28, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 402 |
July 25, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 300 |
July 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 539 |
July 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 54 |
July 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1,000 |
July 21, 2025 | 13.85 | 13.86 | 13.86 | 13.87 | 13.85 | 4,112 |
July 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 204 |
July 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1,012 |
July 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 700 |
July 15, 2025 | 13.84 | 13.85 | 13.85 | 13.85 | 13.84 | 12,642 |
July 14, 2025 | 13.83 | 13.83 | 13.83 | 13.84 | 13.83 | 569 |
July 11, 2025 | 13.82 | 13.8 | 13.8 | 13.82 | 13.8 | 600 |
July 10, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 168 |
July 09, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 2,000 |
July 08, 2025 | 13.79 | 13.79 | 13.79 | 13.8 | 13.79 | 11,400 |
July 07, 2025 | 13.77 | 13.78 | 13.78 | 13.78 | 13.77 | 5,900 |
July 03, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 500 |
July 02, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 604 |
July 01, 2025 | 13.75 | 13.75 | 13.75 | 13.76 | 13.75 | 4,500 |
June 30, 2025 | 13.71 | 13.72 | 13.72 | 13.72 | 13.71 | 28,600 |
June 27, 2025 | 13.7 | 13.72 | 13.72 | 13.72 | 13.7 | 5,239 |
June 26, 2025 | 13.71 | 13.7 | 13.7 | 13.71 | 13.7 | 2,800 |
June 25, 2025 | 13.72 | 13.7 | 13.7 | 13.72 | 13.7 | 1,100 |
June 24, 2025 | 13.7 | 13.7 | 13.7 | 13.72 | 13.7 | 2,939 |
June 23, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 847 |
June 20, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.69 | 7,900 |
June 18, 2025 | 13.69 | 13.7 | 13.7 | 13.7 | 13.69 | 8,200 |
June 17, 2025 | 13.68 | 13.69 | 13.69 | 13.69 | 13.68 | 2,400 |
June 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1,428 |
June 13, 2025 | 13.65 | 13.65 | 13.65 | 13.68 | 13.65 | 3,113 |
June 12, 2025 | 13.66 | 13.65 | 13.65 | 13.67 | 13.65 | 3,814 |
June 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1,300 |