Compagnie Financière Tradition S.A. (CFT.SW) SIX

Currency In CHF

AD

CFT.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Tradition S.A. (CFT.SW) 10 years ago, it would be worth 5,222.81 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,810.47 CHF, while 1000 CHF invested 1 year ago would be worth 863.18 CHF. This corresponds to total returns of 422.28%, 181.05%, -13.68%, respectively, with annualized returns of 17.98%, 22.94%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFT.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026243251.5251.5253.52435,184
November 10, 20262432472472492433,395
November 09, 2026250244.5244.52502443,361
November 06, 20262412462462512412,527
November 05, 20262552432432602436,942
November 04, 2026238.5243243244.5238.53,892
November 03, 2026240.5239.5239.52432381,631
November 02, 2026237240.5240.52412362,232
October 30, 20262502372372502376,375
October 29, 20262512512512532491,549
October 28, 2026250.52502502552501,907
October 27, 2026254.5253.5253.5254.5250.51,526
October 26, 2026248.5250250253.5247.51,271
October 23, 2026245247247249244.51,546
October 22, 2026247245.5245.5249.5245.53,300
October 21, 2026249250.5250.5251.52462,068
October 20, 2026246250250251242.52,086
October 19, 20262432462462462432,214
October 16, 20262502432432522436,568
October 15, 2026248.5251.5251.5254.5248.52,479
October 14, 2026250251.5251.5253.52501,739
October 13, 2026254252.5252.52562512,208
October 12, 2026249.5252.5252.5252.52492,431
October 09, 2026248.52522522542481,513
October 08, 2026244248248249242.53,193
October 07, 2026248245245250244.51,846
October 06, 2026250250.5250.52542491,315
October 05, 20262502502502532483,903
October 02, 2026245250250250.52442,373
October 01, 2026251249249251.5246.52,771
September 30, 2026252.52522522572513,361
September 29, 2026251253253254.52511,526
September 28, 2026252.5251.5251.5256.5251.51,410
September 25, 2026251254.5254.52572512,195
September 24, 2026254254254256253.51,992
September 23, 20262562552552562532,955
September 22, 20262692542542692522,561
September 21, 2026260259.5259.5261256.52,592
September 18, 2026252255255257.52526,180
September 17, 2026252254.5254.5257.52522,131
September 16, 2026257254.5254.5257252.53,731
September 15, 2026260255.5255.5260252.53,942
September 11, 20262612602602632602,348
September 10, 2026265.5261261265.5260.52,881
September 09, 2026260262.5262.5264.52605,419
September 08, 2026267265.5265.5268264.51,918
September 07, 20262722682682722672,847
September 04, 2026273272272273.5269.52,100
September 03, 20262642712712722643,784
September 02, 2026271266266271262.54,231
September 01, 2026271265.5265.5272.52644,235
August 31, 2026280271271283.5262.516,165
August 28, 2026269283.5283.52842667,363
August 27, 2026265265.5265.52682643,869
August 26, 2026258.52642642672576,400
August 25, 2026250.5258258260.5250.53,805
August 24, 2026259.5256256261255.53,129
August 21, 2026263259.5259.5263.52574,730
August 20, 2026263264264266.52631,825
August 19, 2026265265265267.5263.52,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved