Compagnie Financière Tradition S.A. (CFT.SW) SIX

Currency In CHF

AD

CFT.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Tradition S.A. (CFT.SW) 10 years ago, it would be worth 5,182.93 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,638.62 CHF, while 1000 CHF invested 1 year ago would be worth 824.41 CHF. This corresponds to total returns of 418.29%, 163.86%, -17.56%, respectively, with annualized returns of 17.88%, 21.43%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFT.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026247245.5245.5249.5245.53,300
October 21, 2026249250.5250.5251.52462,068
October 20, 2026246250250251242.52,086
October 19, 20262432462462462432,214
October 16, 20262502432432522436,568
October 15, 2026248.5251.5251.5254.5248.52,479
October 14, 2026250251.5251.5253.52501,739
October 13, 2026254252.5252.52562512,208
October 12, 2026249.5252.5252.5252.52492,431
October 09, 2026248.52522522542481,513
October 08, 2026244248248249242.53,193
October 07, 2026248245245250244.51,846
October 06, 2026250250.5250.52542491,315
October 05, 20262502502502532483,903
October 02, 2026245250250250.52442,373
October 01, 2026251249249251.5246.52,771
September 30, 2026252.52522522572513,361
September 29, 2026251253253254.52511,526
September 28, 2026252.5251.5251.5256.5251.51,410
September 25, 2026251254.5254.52572512,195
September 24, 2026254254254256253.51,992
September 23, 20262562552552562532,955
September 22, 20262692542542692522,561
September 21, 2026260259.5259.5261256.52,592
September 18, 2026252255255257.52526,180
September 17, 2026252254.5254.5257.52522,131
September 16, 2026257254.5254.5257252.53,731
September 15, 2026260255.5255.5260252.53,942
September 11, 20262612602602632602,348
September 10, 2026265.5261261265.5260.52,881
September 09, 2026260262.5262.5264.52605,419
September 08, 2026267265.5265.5268264.51,918
September 07, 20262722682682722672,847
September 04, 2026273272272273.5269.52,100
September 03, 20262642712712722643,784
September 02, 2026271266266271262.54,231
September 01, 2026271265.5265.5272.52644,235
August 31, 2026280271271283.5262.516,165
August 28, 2026269283.5283.52842667,363
August 27, 2026265265.5265.52682643,869
August 26, 2026258.52642642672576,400
August 25, 2026250.5258258260.5250.53,805
August 24, 2026259.5256256261255.53,129
August 21, 2026263259.5259.5263.52574,730
August 20, 2026263264264266.52631,825
August 19, 2026265265265267.5263.52,413
August 18, 2026269266266270.52662,802
August 17, 2026269269.5269.52712661,811
August 14, 2026266267.5267.5267.52661,410
August 13, 2026271268268271.5265.51,836
August 12, 2026270268.5268.52702633,813
August 11, 2026270266266270.52663,282
August 10, 2026271270270273.52702,702
August 07, 2026275273.5273.52772722,137
August 06, 2026281275.5275.5281273.53,787
August 05, 20262862842842862801,438
August 04, 2026285.5284.5284.5287280.52,211
August 03, 2026296285285296.5282.54,943
July 31, 2026300.5296296303295.53,439
July 30, 2026300.5301301304298.52,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved