Compagnie Financière Tradition S.A. (CFT.SW) SIX

273.00

-2(-0.73%)

Updated at September 30 09:35AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252712722722722681,436
September 25, 20252752702702752701,422
September 24, 20252722752752752691,879
September 23, 20252752722722752712,157
September 22, 20252742752752752731,912
September 19, 202527427527527727214,646
September 18, 20252712752752752711,832
September 17, 20252752682682752662,134
September 16, 20252762742742762703,198
September 15, 20252762772772782751,587
September 12, 20252782762762782762,507
September 11, 20252752782782792753,469
September 10, 20252732752752772734,095
September 09, 20252722732732742702,221
September 08, 20252702712712712691,017
September 05, 20252722702702722691,938
September 04, 20252682702702722673,623
September 03, 20252632682682682632,796
September 02, 20252702632632702582,418
September 01, 20252592682682692592,876
August 29, 20252562592592592543,177
August 28, 20252592582582592562,202
August 27, 20252602582582602571,697
August 26, 20252602592592602571,728
August 25, 20252582602602602561,674
August 22, 20252542592592622533,121
August 21, 20252482542542542486,165
August 20, 20252472492492502471,451
August 19, 2025245245245246245813
August 18, 20252442452452452432,147
August 15, 20252492462462502451,525
August 14, 20252452482482492451,421
August 13, 20252472442442512442,611
August 12, 20252422462462482403,183
August 11, 20252402422422432401,945
August 08, 20252332402402412333,055
August 07, 20252362342342362321,379
August 06, 20252322362362382321,554
August 05, 20252372352352372322,153
August 04, 20252322352352372272,189
July 31, 20252342362362372303,312
July 30, 20252332342342362331,452
July 29, 20252352332332372321,444
July 28, 20252352352352372351,686
July 25, 20252362352352372351,025
July 24, 2025236237237237235791
July 23, 2025237235235237234685
July 22, 20252342352352402342,398
July 21, 2025230237237237230950
July 18, 20252352372372372322,236
July 17, 20252302332332352301,947
July 16, 20252252282282292251,404
July 15, 20252302252252312251,920
July 14, 20252262302302312251,369
July 11, 20252242272272282241,634
July 10, 20252222242242272222,593
July 09, 20252192212212242181,436
July 08, 20252162192192202161,643
July 07, 2025217220220220216985
July 04, 2025216217217218215814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved