Compagnie Financière Tradition S.A. - CFT.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	244	245	245	245	243	2,147
August 15, 2025	249	246	246	250	245	1,525
August 14, 2025	245	248	248	249	245	1,421
August 13, 2025	247	244	244	251	244	2,611
August 12, 2025	242	246	246	248	240	3,183
August 11, 2025	240	242	242	243	240	1,945
August 08, 2025	233	240	240	241	233	3,055
August 07, 2025	236	234	234	236	232	1,379
August 06, 2025	232	236	236	238	232	1,554
August 05, 2025	237	235	235	237	232	2,153
August 04, 2025	232	235	235	237	227	2,189
July 31, 2025	234	236	236	237	230	3,312
July 30, 2025	233	234	234	236	233	1,452
July 29, 2025	235	233	233	237	232	1,444
July 28, 2025	235	235	235	237	235	1,686
July 25, 2025	236	235	235	237	235	1,025
July 24, 2025	236	237	237	237	235	791
July 23, 2025	237	235	235	237	234	685
July 22, 2025	234	235	235	240	234	2,398
July 21, 2025	230	237	237	237	230	950
July 18, 2025	235	237	237	237	232	2,236
July 17, 2025	230	233	233	235	230	1,947
July 16, 2025	225	228	228	229	225	1,404
July 15, 2025	230	225	225	231	225	1,920
July 14, 2025	226	230	230	231	225	1,369
July 11, 2025	224	227	227	228	224	1,634
July 10, 2025	222	224	224	227	222	2,593
July 09, 2025	219	221	221	224	218	1,436
July 08, 2025	216	219	219	220	216	1,643
July 07, 2025	217	220	220	220	216	985
July 04, 2025	216	217	217	218	215	814
July 03, 2025	215	217	217	217	215	772
July 02, 2025	217	215	215	217	214	2,297
July 01, 2025	218	217	217	219	216	1,846
June 30, 2025	221	218	218	221	218	3,507
June 27, 2025	219	221	221	221	218	1,236
June 26, 2025	218	217	217	219	217	1,367
June 25, 2025	218	219	219	219	216	1,918
June 24, 2025	217	216	216	217	215	1,284
June 23, 2025	211	216	216	216	208	2,989
June 20, 2025	214	211	211	214	206	15,203
June 19, 2025	214	214	214	215	211	2,218
June 18, 2025	216	214	214	217	214	1,895
June 17, 2025	217	216	216	217	215	1,424
June 16, 2025	218	217	217	218	216	2,562
June 13, 2025	218	218	218	218	216	1,587
June 12, 2025	221	219	219	221	218	1,024
June 11, 2025	221	220	220	221	217	2,604
June 10, 2025	222	219	219	224	219	2,293
June 06, 2025	223	223	223	224	222	1,437
June 05, 2025	220	223	223	223	219	1,352
June 04, 2025	218	220	220	221	218	1,787
June 03, 2025	221	220	220	222	218	3,647
June 02, 2025	222	223	223	223	222	1,647
May 30, 2025	220	223	223	227	219	3,805
May 28, 2025	226	222	222	226	220	3,625
May 27, 2025	233	228	228	234	228	2,752
May 26, 2025	235	233	233	237	232	2,169
May 23, 2025	241	236	229.25	244	236	4,454
May 22, 2025	238	243	243	244	237	4,893

Compagnie Financière Tradition S.A. (CFT.SW) SIX