Compagnie Financière Tradition S.A. (CFT.SW) SIX

Currency In CHF

AD

CFT.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Tradition S.A. (CFT.SW) 10 years ago, it would be worth 7,889.47 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,274.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,460.65 CHF. This corresponds to total returns of 688.95%, 227.42%, 46.06%, respectively, with annualized returns of 22.93%, 26.75%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFT.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026313316316320.53135,128
June 19, 2026310313.5313.5313.530926,697
June 18, 20263123093093133095,793
June 17, 2026302312312312.53027,019
June 16, 2026307308308312305.52,569
June 15, 20262983063063092984,830
June 12, 2026288299.5299.53022884,969
June 11, 20262872912912932864,476
June 10, 2026282286.5286.5288.5280.53,819
June 09, 2026285281.5281.5288281.52,621
June 08, 2026280282282286.52802,553
June 05, 20262782822822872781,707
June 04, 2026272275.5275.5277.52702,350
June 03, 20262692702702712652,026
June 02, 2026274268.5268.5274266.53,951
June 01, 2026263268268272.5261.52,842
May 29, 2026262.5261.5261.5263.5258.58,176
May 28, 2026268263263269260.53,743
May 27, 2026282.5268268282.52674,739
May 26, 2026290281.5281.5290277.53,177
May 22, 2026289289.5289.52922874,983
May 21, 20262932892892982894,507
May 20, 2026288292.5292.5294286.53,538
May 19, 2026290287287294.52874,759
May 18, 2026288287287293283.54,947
May 15, 2026289.5288288294287.53,629
May 13, 2026289.5289.5289.5291.5287.52,956
May 12, 2026297289.5289.5297289.54,557
May 11, 2026296.5298.5298.5300296.51,152
May 08, 2026297.5297.5297.5297.52932,526
May 07, 20263022962963032962,651
May 06, 2026298301301304.52983,749
May 05, 20262922972973002924,211
May 04, 2026295292292297291.53,319
April 30, 2026285294294294.52853,044
April 29, 2026285287287292269.52,599
April 28, 20262892932932952882,639
April 27, 2026287289.5289.52912862,709
April 24, 2026280286.5286.5287278.51,331
April 23, 2026283.5281281283.52801,226
April 22, 2026280283.5283.5287.52801,744
April 21, 2026289285.5285.5289284.51,286
April 20, 2026287.5288.5288.5289283.53,364
April 17, 2026284.52882882882843,313
April 16, 2026277284284285.52773,433
April 15, 20262822802802852802,025
April 14, 2026282283.5283.52852782,764
April 13, 2026270282.5282.5282.52703,293
April 10, 2026276278.5278.52802762,442
April 09, 20262732752752752692,082
April 08, 2026272.5273.5273.5276270.53,463
April 07, 2026268269269271.5266.53,751
April 02, 20262622672672672601,728
April 01, 20262662682682682623,836
March 31, 20262602632632662602,648
March 30, 20262572602602602523,595
March 27, 20262652572572662545,483
March 26, 20262642652652682621,987
March 25, 20262682652652682651,620
March 24, 20262602652652652581,934
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved