Compagnie Financière Tradition S.A. (CFT.SW) SIX

309.00

+3(+0.98%)

Updated at November 10 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253063063063093027,483
November 06, 20252953053053052946,955
November 05, 20253032942943042943,439
November 04, 20253013023023032963,899
November 03, 20253063003003073003,872
October 31, 20253023043043063005,326
October 30, 20253043023023042991,667
October 29, 20253013033033053005,279
October 28, 20253003003003012982,100
October 27, 20252962992993002961,877
October 24, 20252982982982992961,472
October 23, 20252982992992992962,376
October 22, 20252952962962982951,688
October 21, 20252942962962972922,686
October 20, 20252922942942942893,015
October 17, 20252902862862932863,054
October 16, 20252972942942972941,689
October 15, 20252972982982992942,953
October 14, 20252952972972982903,593
October 13, 20252942962962982924,571
October 10, 20253012952953012943,936
October 09, 20252923013013012905,496
October 08, 20252872922922922853,863
October 07, 20252822852852882822,019
October 06, 20252852862862862821,694
October 03, 20252832852852892824,168
October 02, 20252842832832852813,145
October 01, 20252812802802842793,394
September 30, 20252762802802812736,059
September 29, 20252712752752762712,192
September 26, 20252712722722722681,436
September 25, 20252752702702752701,422
September 24, 20252722752752752691,879
September 23, 20252752722722752712,157
September 22, 20252742752752752731,912
September 19, 202527427527527727214,646
September 18, 20252712752752752711,832
September 17, 20252752682682752662,134
September 16, 20252762742742762703,198
September 15, 20252762772772782751,587
September 12, 20252782762762782762,507
September 11, 20252752782782792753,469
September 10, 20252732752752772734,095
September 09, 20252722732732742702,221
September 08, 20252702712712712691,017
September 05, 20252722702702722691,938
September 04, 20252682702702722673,623
September 03, 20252632682682682632,796
September 02, 20252702632632702582,418
September 01, 20252592682682692592,876
August 29, 20252562592592592543,177
August 28, 20252592582582592562,202
August 27, 20252602582582602571,697
August 26, 20252602592592602571,728
August 25, 20252582602602602561,674
August 22, 20252542592592622533,121
August 21, 20252482542542542486,165
August 20, 20252472492492502471,451
August 19, 2025245245245246245813
August 18, 20252442452452452432,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved