Compagnie Financière Tradition S.A. (CFT.SW) SIX
267.00
-1(-0.37%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
267.00
-1(-0.37%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 262 | 267 | 267 | 267 | 260 | 1,728 |
| April 01, 2026 | 266 | 268 | 268 | 268 | 262 | 3,836 |
| March 31, 2026 | 260 | 263 | 263 | 266 | 260 | 2,648 |
| March 30, 2026 | 257 | 260 | 260 | 260 | 252 | 3,595 |
| March 27, 2026 | 265 | 257 | 257 | 266 | 254 | 5,483 |
| March 26, 2026 | 264 | 265 | 265 | 268 | 262 | 1,987 |
| March 25, 2026 | 268 | 265 | 265 | 268 | 265 | 1,620 |
| March 24, 2026 | 260 | 265 | 265 | 265 | 258 | 1,934 |
| March 23, 2026 | 253 | 262 | 262 | 270 | 253 | 3,891 |
| March 20, 2026 | 277 | 256 | 256 | 277 | 250 | 20,160 |
| March 19, 2026 | 275 | 276 | 276 | 276 | 271 | 2,633 |
| March 18, 2026 | 280 | 277 | 277 | 280 | 275 | 2,287 |
| March 17, 2026 | 271 | 276 | 276 | 277 | 270 | 3,774 |
| March 16, 2026 | 273 | 274 | 274 | 275 | 268 | 1,983 |
| March 13, 2026 | 274 | 272 | 272 | 274 | 270 | 2,421 |
| March 12, 2026 | 272 | 276 | 276 | 279 | 272 | 1,778 |
| March 11, 2026 | 274 | 274 | 274 | 276 | 272 | 1,556 |
| March 10, 2026 | 280 | 278 | 278 | 280 | 276 | 1,546 |
| March 09, 2026 | 279 | 275 | 275 | 279 | 269 | 2,520 |
| March 06, 2026 | 275 | 275 | 275 | 281 | 274 | 1,627 |
| March 05, 2026 | 279 | 278 | 278 | 282 | 277 | 2,650 |
| March 04, 2026 | 264 | 278 | 278 | 280 | 264 | 2,659 |
| March 03, 2026 | 290 | 274 | 274 | 290 | 271 | 2,153 |
| March 02, 2026 | 266 | 274 | 274 | 275 | 266 | 3,071 |
| February 27, 2026 | 269 | 271 | 271 | 271 | 264 | 3,564 |
| February 26, 2026 | 267 | 270 | 270 | 271 | 265 | 1,823 |
| February 25, 2026 | 268 | 267 | 267 | 269 | 263 | 2,783 |
| February 24, 2026 | 266 | 266 | 266 | 267 | 264 | 2,396 |
| February 23, 2026 | 265 | 266 | 266 | 269 | 263 | 4,228 |
| February 20, 2026 | 268 | 269 | 0 | 271 | 268 | 2,312 |
| February 19, 2026 | 273 | 269 | 0 | 273 | 266 | 2,016 |
| February 18, 2026 | 264 | 273 | 0 | 275 | 264 | 4,046 |
| February 17, 2026 | 265 | 266 | 0 | 268 | 262 | 4,160 |
| February 16, 2026 | 265 | 267 | 0 | 269 | 263 | 2,088 |
| February 13, 2026 | 268 | 265 | 0 | 270 | 265 | 3,333 |
| February 12, 2026 | 272 | 268 | 0 | 276 | 268 | 6,695 |
| February 11, 2026 | 292 | 276 | 0 | 292 | 276 | 5,276 |
| February 10, 2026 | 293 | 296 | 0 | 297 | 292 | 1,744 |
| February 09, 2026 | 289 | 295 | 0 | 295 | 289 | 1,449 |
| February 06, 2026 | 283 | 289 | 0 | 289 | 283 | 2,000 |
| February 05, 2026 | 293 | 285 | 0 | 293 | 284 | 2,247 |
| February 04, 2026 | 295 | 292 | 0 | 295 | 291 | 1,800 |
| February 03, 2026 | 299 | 294 | 0 | 299 | 292 | 2,303 |
| February 02, 2026 | 292 | 297 | 0 | 298 | 290 | 2,356 |
| January 30, 2026 | 292 | 294 | 0 | 297 | 292 | 3,242 |
| January 29, 2026 | 296 | 293 | 0 | 299 | 293 | 2,474 |
| January 28, 2026 | 299 | 296 | 0 | 300 | 296 | 1,538 |
| January 27, 2026 | 298 | 298 | 0 | 300 | 298 | 4,036 |
| January 26, 2026 | 302 | 298 | 0 | 304 | 295 | 3,728 |
| January 23, 2026 | 300 | 305 | 0 | 305 | 298 | 3,263 |
| January 22, 2026 | 296 | 301 | 0 | 301 | 296 | 3,089 |
| January 21, 2026 | 295 | 294 | 0 | 296 | 291 | 2,785 |
| January 20, 2026 | 300 | 296 | 0 | 301 | 295 | 3,927 |
| January 19, 2026 | 300 | 301 | 0 | 304 | 298 | 3,657 |
| January 16, 2026 | 303 | 304 | 0 | 310 | 302 | 6,649 |
| January 15, 2026 | 298 | 306 | 0 | 306 | 296 | 6,114 |
| January 14, 2026 | 291 | 299 | 0 | 301 | 291 | 6,436 |
| January 13, 2026 | 286 | 290 | 0 | 290 | 283 | 8,020 |
| January 12, 2026 | 287 | 286 | 0 | 287 | 283 | 1,796 |
| January 09, 2026 | 286 | 285 | 0 | 286 | 282 | 2,896 |