Compagnie Financière Tradition S.A. (CFT.SW) SIX

245.00

-1(-0.41%)

Updated at August 19 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252442452452452432,147
August 15, 20252492462462502451,525
August 14, 20252452482482492451,421
August 13, 20252472442442512442,611
August 12, 20252422462462482403,183
August 11, 20252402422422432401,945
August 08, 20252332402402412333,055
August 07, 20252362342342362321,379
August 06, 20252322362362382321,554
August 05, 20252372352352372322,153
August 04, 20252322352352372272,189
July 31, 20252342362362372303,312
July 30, 20252332342342362331,452
July 29, 20252352332332372321,444
July 28, 20252352352352372351,686
July 25, 20252362352352372351,025
July 24, 2025236237237237235791
July 23, 2025237235235237234685
July 22, 20252342352352402342,398
July 21, 2025230237237237230950
July 18, 20252352372372372322,236
July 17, 20252302332332352301,947
July 16, 20252252282282292251,404
July 15, 20252302252252312251,920
July 14, 20252262302302312251,369
July 11, 20252242272272282241,634
July 10, 20252222242242272222,593
July 09, 20252192212212242181,436
July 08, 20252162192192202161,643
July 07, 2025217220220220216985
July 04, 2025216217217218215814
July 03, 2025215217217217215772
July 02, 20252172152152172142,297
July 01, 20252182172172192161,846
June 30, 20252212182182212183,507
June 27, 20252192212212212181,236
June 26, 20252182172172192171,367
June 25, 20252182192192192161,918
June 24, 20252172162162172151,284
June 23, 20252112162162162082,989
June 20, 202521421121121420615,203
June 19, 20252142142142152112,218
June 18, 20252162142142172141,895
June 17, 20252172162162172151,424
June 16, 20252182172172182162,562
June 13, 20252182182182182161,587
June 12, 20252212192192212181,024
June 11, 20252212202202212172,604
June 10, 20252222192192242192,293
June 06, 20252232232232242221,437
June 05, 20252202232232232191,352
June 04, 20252182202202212181,787
June 03, 20252212202202222183,647
June 02, 20252222232232232221,647
May 30, 20252202232232272193,805
May 28, 20252262222222262203,625
May 27, 20252332282282342282,752
May 26, 20252352332332372322,169
May 23, 2025241236229.252442364,454
May 22, 20252382432432442374,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved