Compagnie Financière Tradition S.A. - CFT.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	271	272	272	272	268	1,436
September 25, 2025	275	270	270	275	270	1,422
September 24, 2025	272	275	275	275	269	1,879
September 23, 2025	275	272	272	275	271	2,157
September 22, 2025	274	275	275	275	273	1,912
September 19, 2025	274	275	275	277	272	14,646
September 18, 2025	271	275	275	275	271	1,832
September 17, 2025	275	268	268	275	266	2,134
September 16, 2025	276	274	274	276	270	3,198
September 15, 2025	276	277	277	278	275	1,587
September 12, 2025	278	276	276	278	276	2,507
September 11, 2025	275	278	278	279	275	3,469
September 10, 2025	273	275	275	277	273	4,095
September 09, 2025	272	273	273	274	270	2,221
September 08, 2025	270	271	271	271	269	1,017
September 05, 2025	272	270	270	272	269	1,938
September 04, 2025	268	270	270	272	267	3,623
September 03, 2025	263	268	268	268	263	2,796
September 02, 2025	270	263	263	270	258	2,418
September 01, 2025	259	268	268	269	259	2,876
August 29, 2025	256	259	259	259	254	3,177
August 28, 2025	259	258	258	259	256	2,202
August 27, 2025	260	258	258	260	257	1,697
August 26, 2025	260	259	259	260	257	1,728
August 25, 2025	258	260	260	260	256	1,674
August 22, 2025	254	259	259	262	253	3,121
August 21, 2025	248	254	254	254	248	6,165
August 20, 2025	247	249	249	250	247	1,451
August 19, 2025	245	245	245	246	245	813
August 18, 2025	244	245	245	245	243	2,147
August 15, 2025	249	246	246	250	245	1,525
August 14, 2025	245	248	248	249	245	1,421
August 13, 2025	247	244	244	251	244	2,611
August 12, 2025	242	246	246	248	240	3,183
August 11, 2025	240	242	242	243	240	1,945
August 08, 2025	233	240	240	241	233	3,055
August 07, 2025	236	234	234	236	232	1,379
August 06, 2025	232	236	236	238	232	1,554
August 05, 2025	237	235	235	237	232	2,153
August 04, 2025	232	235	235	237	227	2,189
July 31, 2025	234	236	236	237	230	3,312
July 30, 2025	233	234	234	236	233	1,452
July 29, 2025	235	233	233	237	232	1,444
July 28, 2025	235	235	235	237	235	1,686
July 25, 2025	236	235	235	237	235	1,025
July 24, 2025	236	237	237	237	235	791
July 23, 2025	237	235	235	237	234	685
July 22, 2025	234	235	235	240	234	2,398
July 21, 2025	230	237	237	237	230	950
July 18, 2025	235	237	237	237	232	2,236
July 17, 2025	230	233	233	235	230	1,947
July 16, 2025	225	228	228	229	225	1,404
July 15, 2025	230	225	225	231	225	1,920
July 14, 2025	226	230	230	231	225	1,369
July 11, 2025	224	227	227	228	224	1,634
July 10, 2025	222	224	224	227	222	2,593
July 09, 2025	219	221	221	224	218	1,436
July 08, 2025	216	219	219	220	216	1,643
July 07, 2025	217	220	220	220	216	985
July 04, 2025	216	217	217	218	215	814

Compagnie Financière Tradition S.A. (CFT.SW) SIX