Compagnie Financière Tradition S.A. - CFT.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	268	269	269	271	268	2,312
February 19, 2026	273	269	269	273	266	2,016
February 18, 2026	264	273	273	275	264	4,046
February 17, 2026	265	266	266	268	262	4,160
February 16, 2026	265	267	267	269	263	2,088
February 13, 2026	268	265	265	270	265	3,333
February 12, 2026	272	268	268	276	268	6,695
February 11, 2026	292	276	276	292	276	5,276
February 10, 2026	293	296	296	297	292	1,744
February 09, 2026	289	295	295	295	289	1,449
February 06, 2026	283	289	289	289	283	2,000
February 05, 2026	293	285	285	293	284	2,247
February 04, 2026	295	292	292	295	291	1,800
February 03, 2026	299	294	294	299	292	2,303
February 02, 2026	292	297	297	298	290	2,356
January 30, 2026	292	294	294	297	292	3,237
January 29, 2026	296	293	293	299	293	2,474
January 28, 2026	299	296	296	300	296	1,538
January 27, 2026	298	298	298	300	298	4,036
January 26, 2026	302	298	298	304	295	3,728
January 23, 2026	300	305	305	305	298	3,263
January 22, 2026	296	301	301	301	296	3,089
January 21, 2026	295	294	294	296	291	2,785
January 20, 2026	300	296	296	301	295	3,927
January 19, 2026	300	301	301	304	298	3,657
January 16, 2026	303	304	304	310	302	6,649
January 15, 2026	298	304	304	304	296	2,726
January 14, 2026	291	299	299	301	291	6,436
January 13, 2026	286	290	290	290	283	8,020
January 12, 2026	287	286	286	287	283	1,796
January 09, 2026	286	285	285	286	282	2,896
January 08, 2026	288	287	287	289	285	2,211
January 07, 2026	283	287	287	288	283	5,142
January 06, 2026	286	283	283	286	282	2,234
January 05, 2026	287	285	285	287	280	4,438
December 30, 2025	288	287	287	288	285	2,325
December 29, 2025	287	287	287	288	284	2,550
December 23, 2025	289	286	286	290	285	3,067
December 22, 2025	295	289	289	295	288	5,430
December 19, 2025	283	298	298	298	282	11,642
December 18, 2025	282	283	283	283	277	4,776
December 17, 2025	276	281	281	282	276	5,712
December 16, 2025	284	280	280	284	277	4,867
December 15, 2025	284	286	286	290	282	4,246
December 12, 2025	286	285	285	288	283	3,681
December 11, 2025	282	286	286	287	280	4,639
December 10, 2025	283	286	286	286	277	7,746
December 09, 2025	287	284	284	289	284	4,516
December 08, 2025	286	288	288	288	284	7,853
December 05, 2025	286	286	286	288	285	3,550
December 04, 2025	290	290	290	291	283	5,785
December 03, 2025	289	291	291	296	289	6,297
December 02, 2025	291	290	290	293	290	3,042
December 01, 2025	295	291	291	295	291	3,242
November 28, 2025	296	297	297	298	294	3,733
November 27, 2025	298	297	297	298	295	83,451
November 26, 2025	295	301	301	301	292	3,283
November 25, 2025	297	295	295	297	291	2,539
November 24, 2025	299	299	299	304	295	61,419
November 21, 2025	295	295	295	297	291	4,740

Compagnie Financière Tradition S.A. (CFT.SW) SIX