Compagnie Financière Tradition S.A. (CFT.SW) SIX

268.50

+0.5(+0.19%)

Updated at June 02 05:30PM

Currency In CHF

CFT.SW Historical Return

If you invested 1000 CHF in Compagnie Financière Tradition S.A. (CFT.SW) 10 years ago, it would be worth 6,741.15 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,715.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,204.04 CHF. This corresponds to total returns of 574.11%, 171.57%, 20.4%, respectively, with annualized returns of 21.01%, 22.1%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFT.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	263	268	268	272.5	261.5	2,842
May 29, 2026	262.5	261.5	261.5	263.5	258.5	8,176
May 28, 2026	268	263	263	269	260.5	3,743
May 27, 2026	282.5	268	268	282.5	267	4,739
May 26, 2026	290	281.5	281.5	290	277.5	3,177
May 22, 2026	289	289.5	289.5	292	287	4,983
May 21, 2026	293	289	289	298	289	4,507
May 20, 2026	288	292.5	292.5	294	286.5	3,538
May 19, 2026	290	287	287	294.5	287	4,759
May 18, 2026	288	287	287	293	283.5	4,947
May 15, 2026	289.5	288	288	294	287.5	3,629
May 13, 2026	289.5	289.5	289.5	291.5	287.5	2,956
May 12, 2026	297	289.5	289.5	297	289.5	4,557
May 11, 2026	296.5	298.5	298.5	300	296.5	1,152
May 08, 2026	297.5	297.5	297.5	297.5	293	2,526
May 07, 2026	302	296	296	303	296	2,651
May 06, 2026	298	301	301	304.5	298	3,749
May 05, 2026	292	297	297	300	292	4,211
May 04, 2026	295	292	292	297	291.5	3,319
April 30, 2026	285	294	294	294.5	285	3,044
April 29, 2026	285	287	287	292	269.5	2,599
April 28, 2026	289	293	293	295	288	2,639
April 27, 2026	287	289.5	289.5	291	286	2,709
April 24, 2026	280	286.5	286.5	287	278.5	1,331
April 23, 2026	283.5	281	281	283.5	280	1,226
April 22, 2026	280	283.5	283.5	287.5	280	1,744
April 21, 2026	289	285.5	285.5	289	284.5	1,286
April 20, 2026	287.5	288.5	288.5	289	283.5	3,364
April 17, 2026	284.5	288	288	288	284	3,313
April 16, 2026	277	284	284	285.5	277	3,433
April 15, 2026	282	280	280	285	280	2,025
April 14, 2026	282	283.5	283.5	285	278	2,764
April 13, 2026	270	282.5	282.5	282.5	270	3,293
April 10, 2026	276	278.5	278.5	280	276	2,442
April 09, 2026	273	275	275	275	269	2,082
April 08, 2026	272.5	273.5	273.5	276	270.5	3,463
April 07, 2026	268	269	269	271.5	266.5	3,751
April 02, 2026	262	267	267	267	260	1,728
April 01, 2026	266	268	268	268	262	3,836
March 31, 2026	260	263	263	266	260	2,648
March 30, 2026	257	260	260	260	252	3,595
March 27, 2026	265	257	257	266	254	5,483
March 26, 2026	264	265	265	268	262	1,987
March 25, 2026	268	265	265	268	265	1,620
March 24, 2026	260	265	265	265	258	1,934
March 23, 2026	253	262	262	270	253	3,891
March 20, 2026	277	256	256	277	250	20,160
March 19, 2026	275	276	276	276	271	2,633
March 18, 2026	280	277	277	280	275	2,287
March 17, 2026	271	276	276	277	270	3,774
March 16, 2026	273	274	274	275	268	1,983
March 13, 2026	274	272	272	274	270	2,421
March 12, 2026	272	276	276	279	272	1,778
March 11, 2026	274	274	274	276	272	1,556
March 10, 2026	280	278	278	280	276	1,546
March 09, 2026	279	275	275	279	269	2,520
March 06, 2026	275	275	275	281	274	1,627
March 05, 2026	279	278	278	282	277	2,650
March 04, 2026	264	278	278	280	264	2,659
March 03, 2026	290	274	274	290	271	2,153