34.64
+0.21(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
September 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
September 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
September 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
September 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
September 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 17, 2025 | 34.87 | 34.87 | 34.71 | 34.87 | 34.87 | 0 |
September 16, 2025 | 34.77 | 34.77 | 34.61 | 34.77 | 34.77 | 0 |
September 15, 2025 | 34.84 | 34.84 | 34.68 | 34.84 | 34.84 | 0 |
September 12, 2025 | 34.84 | 34.84 | 34.68 | 34.84 | 34.84 | 0 |
September 11, 2025 | 35.07 | 35.07 | 34.91 | 35.07 | 35.07 | 0 |
September 10, 2025 | 34.71 | 34.71 | 34.55 | 34.71 | 34.71 | 0 |
September 09, 2025 | 34.36 | 34.36 | 34.21 | 34.36 | 34.36 | 0 |
September 08, 2025 | 34.36 | 34.36 | 34.21 | 34.36 | 34.36 | 0 |
September 05, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
September 04, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
September 03, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
September 02, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
August 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 26, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
August 25, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
August 21, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
August 19, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 18, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 12, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
August 11, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
August 08, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 07, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
August 06, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
August 05, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
August 04, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
August 01, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
July 31, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
July 30, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 29, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
July 28, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
July 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 24, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
July 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
July 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
July 18, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
July 17, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
July 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
July 15, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
July 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
July 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
July 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
July 09, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
July 08, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
July 07, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
July 03, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |