Commerce Funds Value Fund, Institutional Shares (CFVLX) NASDAQ

33.33

-0.03(-0.09%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	33.33	33.33	33.33	33.33	33.33	0
March 12, 2026	33.36	33.36	33.36	33.36	33.36	0
March 11, 2026	33.78	33.78	33.78	33.78	33.78	0
March 10, 2026	33.89	33.89	33.89	33.89	33.89	0
March 09, 2026	33.9	33.9	33.9	33.9	33.9	0
March 06, 2026	33.83	33.83	33.83	33.83	33.83	0
March 05, 2026	34.16	34.16	34.16	34.16	34.16	0
March 04, 2026	34.58	34.58	34.58	34.58	34.58	0
March 03, 2026	34.53	34.53	34.53	34.53	34.53	0
March 02, 2026	35	35	35	35	35	0
February 27, 2026	35.01	35.01	35.01	35.01	35.01	0
February 26, 2026	34.88	34.88	34.88	34.88	34.88	0
February 25, 2026	34.84	34.84	34.84	34.84	34.84	0
February 24, 2026	34.9	34.9	34.9	34.9	34.9	0
February 23, 2026	34.82	34.82	34.82	34.82	34.82	0
February 20, 2026	35.01	35.01	0	35.01	35.01	0
February 19, 2026	34.86	34.86	0	34.86	34.86	0
February 18, 2026	34.95	34.95	0	34.95	34.95	0
February 17, 2026	34.84	34.84	0	34.84	34.84	0
February 13, 2026	34.93	34.93	0	34.93	34.93	0
February 12, 2026	34.77	34.77	0	34.77	34.77	0
February 11, 2026	35.15	35.15	0	35.15	35.15	0
February 10, 2026	35.05	35.05	0	35.05	35.05	0
February 09, 2026	35.04	35.04	0	35.04	35.04	0
February 06, 2026	34.99	34.99	0	34.99	34.99	0
February 05, 2026	34.43	34.43	0	34.43	34.43	0
February 04, 2026	34.54	34.54	0	34.54	34.54	0
February 03, 2026	34.38	34.38	0	34.38	34.38	0
February 02, 2026	34.09	34.09	0	34.09	34.09	0
January 30, 2026	33.95	33.95	0	33.95	33.95	0
January 29, 2026	33.88	33.88	0	33.88	33.88	0
January 28, 2026	33.54	33.54	0	33.54	33.54	0
January 27, 2026	33.56	33.56	0	33.56	33.56	0
January 26, 2026	33.36	33.36	0	33.36	33.36	0
January 23, 2026	33.21	33.21	0	33.21	33.21	0
January 22, 2026	33.32	33.32	0	33.32	33.32	0
January 21, 2026	33.37	33.37	0	33.37	33.37	0
January 20, 2026	33.04	33.04	0	33.04	33.04	0
January 16, 2026	33.52	33.52	0	33.52	33.52	0
January 15, 2026	33.45	33.45	0	33.45	33.45	0
January 14, 2026	33.28	33.28	0	33.28	33.28	0
January 13, 2026	33.08	33.08	0	33.08	33.08	0
January 12, 2026	33.05	33.05	0	33.05	33.05	0
January 09, 2026	32.95	32.95	0	32.95	32.95	0
January 08, 2026	32.72	32.72	0	32.72	32.72	0
January 07, 2026	32.4	32.4	0	32.4	32.4	0
January 06, 2026	32.76	32.76	0	32.76	32.76	0
January 05, 2026	32.56	32.56	0	32.56	32.56	0
January 02, 2026	32.27	32.27	0	32.27	32.27	0
December 31, 2025	31.99	31.99	0	31.99	31.99	0
December 30, 2025	32.22	32.22	0	32.22	32.22	0
December 29, 2025	32.24	32.24	0	32.24	32.24	0
December 26, 2025	32.3	32.3	0	32.3	32.3	0
December 24, 2025	32.33	32.33	0	32.33	32.33	0
December 23, 2025	32.18	32.18	0	32.18	32.18	0
December 22, 2025	32.14	32.14	0	32.14	32.14	0
December 19, 2025	31.87	31.87	0	31.87	31.87	0
December 18, 2025	31.81	31.81	0	31.81	31.81	0
December 17, 2025	31.95	31.95	0	31.95	31.95	0
December 16, 2025	32.02	32.02	0	32.02	32.02	0