Calfrac Well Services Ltd. (CFW.TO) TSX

6.95

+0.37(+5.62%)

Updated at June 02 04:00PM

Currency In CAD

CFW.TO Historical Return

If you invested $1000 in Calfrac Well Services Ltd. (CFW.TO) 10 years ago, it would be worth $62.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.43, while $1000 invested 1 year ago would be worth $2,068.45. This corresponds to total returns of -93.77%, 97.44%, 106.85%, respectively, with annualized returns of -24.22%, 14.57%, 106.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.4	6.58	6.58	6.68	6.4	124,403
May 29, 2026	5.85	6.33	6.33	6.37	5.85	78,344
May 28, 2026	6.13	6.18	6.18	6.32	6.09	65,476
May 27, 2026	5.95	6.1	6.1	6.14	5.82	123,996
May 26, 2026	5.65	5.97	5.97	6.02	5.65	18,891
May 25, 2026	6.04	5.66	5.66	6.12	5.65	61,660
May 22, 2026	6.08	6.03	6.03	6.21	6.01	38,326
May 21, 2026	6.17	6.11	6.11	6.17	6.01	20,425
May 20, 2026	6.02	6.14	6.14	6.28	6.02	76,984
May 19, 2026	5.83	6.24	6.24	6.29	5.83	84,370
May 15, 2026	5.94	5.81	5.81	6	5.8	80,309
May 14, 2026	5.55	5.79	5.79	5.84	5.5	67,873
May 13, 2026	5.63	5.64	5.64	5.91	5.37	208,085
May 12, 2026	5.85	5.56	5.56	6.02	5.24	152,581
May 11, 2026	5.26	5.48	5.48	5.5	5.26	25,638
May 08, 2026	5.18	5.32	5.32	5.35	5.17	35,006
May 07, 2026	5.25	5.18	5.18	5.27	5.04	41,814
May 06, 2026	5.61	5.28	5.28	5.61	5.28	63,126
May 05, 2026	5.45	5.63	5.63	5.79	5.45	24,881
May 04, 2026	5.31	5.46	5.46	5.6	5.31	67,058
May 01, 2026	5.22	5.41	5.41	5.42	5.22	37,533
April 30, 2026	5.52	5.35	5.35	5.55	5.35	59,782
April 29, 2026	5.7	5.52	5.52	5.7	5.5	21,783
April 28, 2026	5.85	5.6	5.6	5.9	5.59	57,799
April 27, 2026	5.75	5.78	5.78	6.06	5.73	123,259
April 24, 2026	5.51	5.69	5.69	5.71	5.5	24,274
April 23, 2026	5.31	5.53	5.53	5.57	5.31	37,567
April 22, 2026	5.4	5.27	5.27	5.4	5.21	27,299
April 21, 2026	5.26	5.32	5.32	5.39	5.16	53,405
April 20, 2026	5.32	5.21	5.21	5.4	5.19	57,025
April 17, 2026	5.68	5.32	5.32	5.68	5.29	77,744
April 16, 2026	5.62	5.55	5.55	5.84	5.55	37,451
April 15, 2026	5.82	5.74	5.74	5.82	5.66	35,947
April 14, 2026	5.91	5.8	5.8	5.92	5.69	88,586
April 13, 2026	6.24	5.99	5.99	6.28	5.88	106,750
April 10, 2026	6.36	6.11	6.11	6.44	6.06	49,019
April 09, 2026	6.53	6.36	6.36	6.53	6.29	49,420
April 08, 2026	6.49	6.31	6.31	6.59	6.24	48,935
April 07, 2026	6.73	6.7	6.7	6.8	6.63	35,800
April 06, 2026	6.73	6.73	6.73	6.8	6.52	54,266
April 02, 2026	6.4	6.69	6.69	6.7	6.4	81,770
April 01, 2026	6.55	6.47	6.47	6.56	6.35	126,493
March 31, 2026	6.69	6.55	6.55	6.69	6.48	52,489
March 30, 2026	6.6	6.57	6.57	6.64	6.48	111,064
March 27, 2026	6.16	6.42	6.42	6.43	6.16	78,653
March 26, 2026	6.5	6.35	6.35	6.67	6.31	100,673
March 25, 2026	6.36	6.5	6.5	6.5	6.28	178,435
March 24, 2026	6.28	6.38	6.38	6.48	6.28	105,767
March 23, 2026	6	6.32	6.32	6.48	6	694,524
March 20, 2026	5.67	5.94	5.94	5.99	5.67	514,653
March 19, 2026	5.24	5.66	5.66	5.68	5.2	172,285
March 18, 2026	5.33	5.17	5.17	5.33	5.07	21,444
March 17, 2026	5.12	5.19	5.19	5.25	5.09	37,376
March 16, 2026	5.09	5.1	5.1	5.1	4.89	48,355
March 13, 2026	4.92	4.95	4.95	5	4.9	92,794
March 12, 2026	5.19	4.92	4.92	5.19	4.8	244,342
March 11, 2026	5.36	5.21	5.21	5.4	5.21	16,973
March 10, 2026	5.34	5.32	5.32	5.41	5.27	13,835
March 09, 2026	5.2	5.3	5.3	5.38	5.01	70,751
March 06, 2026	5.26	5.27	5.27	5.32	5.21	21,500