Calfrac Well Services Ltd. (CFW.TO) TSX

Currency In CAD

CFW.TO Historical Return

If you invested $1000 in Calfrac Well Services Ltd. (CFW.TO) 10 years ago, it would be worth $42.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.09, while $1000 invested 1 year ago would be worth $1,904.29. This corresponds to total returns of -95.73%, 78.21%, 90.43%, respectively, with annualized returns of -27.04%, 12.26%, 90.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.45	6.56	6.56	6.65	6.45	69,539
September 30, 2026	6.5	6.46	6.46	6.59	6.43	50,074
September 29, 2026	6.71	6.55	6.55	6.73	6.45	50,009
September 28, 2026	6.76	6.76	6.76	6.91	6.75	39,738
September 25, 2026	6.7	6.86	6.86	6.88	6.7	60,862
September 24, 2026	6.9	6.93	6.93	7.06	6.79	87,129
September 23, 2026	6.66	6.9	6.9	6.93	6.66	191,289
September 22, 2026	6.84	6.73	6.73	6.9	6.39	98,496
September 21, 2026	6.85	6.7	6.7	6.85	6.59	42,283
September 18, 2026	6.96	6.85	6.85	6.98	6.84	30,481
September 17, 2026	6.95	6.96	6.96	7.09	6.94	130,313
September 16, 2026	6.82	6.89	6.89	7.11	6.77	153,688
September 15, 2026	6.74	6.9	6.9	6.99	6.72	81,983
September 11, 2026	7.04	6.86	6.86	7.04	6.8	43,591
September 10, 2026	7.25	7.06	7.06	7.25	6.83	47,860
September 09, 2026	7.24	7.16	7.16	7.26	7.13	111,031
September 08, 2026	7.03	7.17	7.17	7.18	7	167,246
September 04, 2026	6.87	7.01	7.01	7.03	6.81	52,820
September 03, 2026	7	6.97	6.97	7.02	6.91	42,873
September 02, 2026	7.02	7	7	7.03	6.92	189,683
September 01, 2026	6.98	7.02	7.02	7.02	6.94	64,976
August 31, 2026	7.03	7.03	7.03	7.11	6.94	191,057
August 28, 2026	7.01	6.98	6.98	7.03	6.94	56,690
August 27, 2026	6.92	7	7	7.02	6.83	51,545
August 26, 2026	7.02	6.95	6.95	7.02	6.85	48,685
August 25, 2026	6.94	6.89	6.89	6.96	6.83	23,125
August 24, 2026	6.99	7.01	7.01	7.05	6.9	114,910
August 21, 2026	7	6.99	6.99	7.01	6.88	134,314
August 20, 2026	7.02	6.86	6.86	7.24	6.86	131,839
August 19, 2026	7.12	7.06	7.06	7.17	7	54,028
August 18, 2026	7.05	7.08	7.08	7.15	6.92	105,754
August 17, 2026	6.67	7.04	7.04	7.12	6.67	109,374
August 14, 2026	7	6.94	6.94	7.05	6.72	40,087
August 13, 2026	7.15	6.95	6.95	7.28	6.94	80,793
August 12, 2026	7.3	7.21	7.21	7.34	7.19	0
August 11, 2026	7.29	7.29	7.29	7.35	6.89	0
August 10, 2026	6.64	6.89	6.89	6.9	6.64	229,492
August 07, 2026	6.65	6.67	6.67	6.69	6.5	66,808
August 06, 2026	6.25	6.33	6.33	6.48	6.24	32,614
August 05, 2026	6.19	6.2	6.2	6.2	6.06	38,378
August 04, 2026	6.06	6.2	6.2	6.28	5.98	35,309
July 31, 2026	6	6.29	6.29	6.3	6	65,265
July 30, 2026	6.16	6	6	6.16	5.85	87,745
July 29, 2026	6.63	6.1	6.1	6.63	6.02	55,887
July 28, 2026	6.01	6.23	6.23	6.28	6.01	90,467
July 27, 2026	6.36	6.19	6.19	6.37	6.07	47,113
July 24, 2026	6.41	6.36	6.36	6.57	6.31	47,008
July 23, 2026	6.24	6.41	6.41	6.7	6.24	70,348
July 22, 2026	6.48	6.43	6.43	6.6	6.37	38,281
July 21, 2026	6.39	6.37	6.37	6.51	6.34	51,291
July 20, 2026	6.33	6.36	6.36	6.51	6.32	29,632
July 17, 2026	6.17	6.35	6.35	6.36	6.15	36,201
July 16, 2026	5.69	6.17	6.17	6.2	5.69	24,257
July 15, 2026	6.23	6.16	6.16	6.25	5.95	73,446
July 14, 2026	6.38	6.23	6.23	6.44	6.13	67,079
July 13, 2026	6.2	6.31	6.31	6.38	6.1	102,198
July 10, 2026	5.98	6.19	6.19	6.19	5.98	81,556
July 09, 2026	6.22	5.96	5.96	6.22	5.96	40,056
July 08, 2026	6.26	6.34	6.34	6.44	6.19	48,017
July 07, 2026	6.18	6.26	6.26	6.34	6.13	83,295