Calfrac Well Services Ltd. (CFW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CFW.TO Historical Return
If you invested $1000 in Calfrac Well Services Ltd. (CFW.TO) 10 years ago, it would be worth $35.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.08, while $1000 invested 1 year ago would be worth $1,935.29. This corresponds to total returns of -96.43%, 76.41%, 93.53%, respectively, with annualized returns of -28.34%, 12.02%, 93.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CFW.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.33 | 6.58 | 6.58 | 6.79 | 6.25 | 52,008 |
| June 19, 2026 | 6.25 | 6.3 | 6.3 | 6.41 | 6.25 | 13,519 |
| June 18, 2026 | 6.52 | 6.28 | 6.28 | 6.63 | 6.19 | 120,485 |
| June 17, 2026 | 6.67 | 6.53 | 6.53 | 6.78 | 6.47 | 91,236 |
| June 16, 2026 | 6.45 | 6.5 | 6.5 | 6.51 | 6.26 | 140,972 |
| June 15, 2026 | 6.59 | 6.41 | 6.41 | 6.59 | 6.36 | 64,873 |
| June 12, 2026 | 6.58 | 6.68 | 6.68 | 6.83 | 6.5 | 56,722 |
| June 11, 2026 | 6.51 | 6.79 | 6.79 | 6.98 | 6.51 | 124,483 |
| June 10, 2026 | 6.24 | 6.75 | 6.75 | 7 | 6.24 | 298,207 |
| June 09, 2026 | 6.08 | 6.19 | 6.19 | 6.22 | 6.08 | 39,636 |
| June 08, 2026 | 6.02 | 6.14 | 6.14 | 6.24 | 6.02 | 107,670 |
| June 05, 2026 | 6.3 | 6.06 | 6.06 | 6.34 | 5.3 | 0 |
| June 04, 2026 | 6.44 | 6.73 | 6.73 | 6.8 | 6.44 | 123,965 |
| June 03, 2026 | 7.05 | 6.71 | 6.71 | 7.2 | 6.67 | 129,057 |
| June 02, 2026 | 6.52 | 6.95 | 6.95 | 7.03 | 6.52 | 112,340 |
| June 01, 2026 | 6.4 | 6.58 | 6.58 | 6.68 | 6.4 | 124,403 |
| May 29, 2026 | 5.85 | 6.33 | 6.33 | 6.37 | 5.85 | 78,344 |
| May 28, 2026 | 6.13 | 6.18 | 6.18 | 6.32 | 6.09 | 65,476 |
| May 27, 2026 | 5.95 | 6.1 | 6.1 | 6.14 | 5.82 | 123,996 |
| May 26, 2026 | 5.65 | 5.97 | 5.97 | 6.02 | 5.65 | 18,891 |
| May 25, 2026 | 6.04 | 5.66 | 5.66 | 6.12 | 5.65 | 61,660 |
| May 22, 2026 | 6.08 | 6.03 | 6.03 | 6.21 | 6.01 | 38,326 |
| May 21, 2026 | 6.17 | 6.11 | 6.11 | 6.17 | 6.01 | 20,425 |
| May 20, 2026 | 6.02 | 6.14 | 6.14 | 6.28 | 6.02 | 76,984 |
| May 19, 2026 | 5.83 | 6.24 | 6.24 | 6.29 | 5.83 | 84,370 |
| May 15, 2026 | 5.94 | 5.81 | 5.81 | 6 | 5.8 | 80,309 |
| May 14, 2026 | 5.55 | 5.79 | 5.79 | 5.84 | 5.5 | 67,873 |
| May 13, 2026 | 5.63 | 5.64 | 5.64 | 5.91 | 5.37 | 208,085 |
| May 12, 2026 | 5.85 | 5.56 | 5.56 | 6.02 | 5.24 | 152,581 |
| May 11, 2026 | 5.26 | 5.48 | 5.48 | 5.5 | 5.26 | 25,638 |
| May 08, 2026 | 5.18 | 5.32 | 5.32 | 5.35 | 5.17 | 35,006 |
| May 07, 2026 | 5.25 | 5.18 | 5.18 | 5.27 | 5.04 | 41,814 |
| May 06, 2026 | 5.61 | 5.28 | 5.28 | 5.61 | 5.28 | 63,126 |
| May 05, 2026 | 5.45 | 5.63 | 5.63 | 5.79 | 5.45 | 24,881 |
| May 04, 2026 | 5.31 | 5.46 | 5.46 | 5.6 | 5.31 | 67,058 |
| May 01, 2026 | 5.22 | 5.41 | 5.41 | 5.42 | 5.22 | 37,533 |
| April 30, 2026 | 5.52 | 5.35 | 5.35 | 5.55 | 5.35 | 59,782 |
| April 29, 2026 | 5.7 | 5.52 | 5.52 | 5.7 | 5.5 | 21,783 |
| April 28, 2026 | 5.85 | 5.6 | 5.6 | 5.9 | 5.59 | 57,799 |
| April 27, 2026 | 5.75 | 5.78 | 5.78 | 6.06 | 5.73 | 123,259 |
| April 24, 2026 | 5.51 | 5.69 | 5.69 | 5.71 | 5.5 | 24,274 |
| April 23, 2026 | 5.31 | 5.53 | 5.53 | 5.57 | 5.31 | 37,567 |
| April 22, 2026 | 5.4 | 5.27 | 5.27 | 5.4 | 5.21 | 27,299 |
| April 21, 2026 | 5.26 | 5.32 | 5.32 | 5.39 | 5.16 | 53,405 |
| April 20, 2026 | 5.32 | 5.21 | 5.21 | 5.4 | 5.19 | 57,025 |
| April 17, 2026 | 5.68 | 5.32 | 5.32 | 5.68 | 5.29 | 77,744 |
| April 16, 2026 | 5.62 | 5.55 | 5.55 | 5.84 | 5.55 | 37,451 |
| April 15, 2026 | 5.82 | 5.74 | 5.74 | 5.82 | 5.66 | 35,947 |
| April 14, 2026 | 5.91 | 5.8 | 5.8 | 5.92 | 5.69 | 88,586 |
| April 13, 2026 | 6.24 | 5.99 | 5.99 | 6.28 | 5.88 | 106,750 |
| April 10, 2026 | 6.36 | 6.11 | 6.11 | 6.44 | 6.06 | 49,019 |
| April 09, 2026 | 6.53 | 6.36 | 6.36 | 6.53 | 6.29 | 49,420 |
| April 08, 2026 | 6.49 | 6.31 | 6.31 | 6.59 | 6.24 | 48,935 |
| April 07, 2026 | 6.73 | 6.7 | 6.7 | 6.8 | 6.63 | 35,800 |
| April 06, 2026 | 6.73 | 6.73 | 6.73 | 6.8 | 6.52 | 54,266 |
| April 02, 2026 | 6.4 | 6.69 | 6.69 | 6.7 | 6.4 | 81,770 |
| April 01, 2026 | 6.55 | 6.47 | 6.47 | 6.56 | 6.35 | 126,493 |
| March 31, 2026 | 6.69 | 6.55 | 6.55 | 6.69 | 6.48 | 52,489 |
| March 30, 2026 | 6.6 | 6.57 | 6.57 | 6.64 | 6.48 | 111,064 |
| March 27, 2026 | 6.16 | 6.42 | 6.42 | 6.43 | 6.16 | 78,653 |
AD
