3.15
+0.04(+1.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.1 | 3.15 | 3.15 | 3.16 | 3.1 | 14,720 |
| November 06, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.08 | 19,300 |
| November 05, 2025 | 3.09 | 3.13 | 3.13 | 3.13 | 3.08 | 13,211 |
| November 04, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.09 | 2,300 |
| November 03, 2025 | 3.07 | 3.12 | 3.12 | 3.14 | 3.06 | 87,536 |
| October 31, 2025 | 3.12 | 3.06 | 3.06 | 3.14 | 3.06 | 51,319 |
| October 30, 2025 | 3.1 | 3.12 | 3.12 | 3.14 | 3.1 | 2,722 |
| October 29, 2025 | 3.11 | 3.07 | 3.07 | 3.16 | 3.07 | 61,140 |
| October 28, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.1 | 3,200 |
| October 27, 2025 | 3.17 | 3.16 | 3.16 | 3.21 | 3.1 | 67,830 |
| October 24, 2025 | 3.18 | 3.17 | 3.17 | 3.2 | 3.13 | 64,441 |
| October 23, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.15 | 20,240 |
| October 22, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 1,000 |
| October 21, 2025 | 3.16 | 3.15 | 3.15 | 3.18 | 3.15 | 2,400 |
| October 20, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.15 | 3,017 |
| October 17, 2025 | 3.17 | 3.19 | 3.19 | 3.23 | 3.14 | 11,603 |
| October 16, 2025 | 3.27 | 3.27 | 3.27 | 3.3 | 3.19 | 25,601 |
| October 15, 2025 | 3.32 | 3.29 | 3.29 | 3.4 | 3.27 | 17,300 |
| October 14, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.27 | 5,713 |
| October 10, 2025 | 3.28 | 3.25 | 3.25 | 3.36 | 3.25 | 11,634 |
| October 09, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.29 | 18,700 |
| October 08, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.41 | 15,300 |
| October 07, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.45 | 10,200 |
| October 06, 2025 | 3.45 | 3.47 | 3.47 | 3.51 | 3.45 | 10,700 |
| October 03, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.41 | 6,836 |
| October 02, 2025 | 3.46 | 3.5 | 3.5 | 3.61 | 3.46 | 24,300 |
| October 01, 2025 | 3.41 | 3.46 | 3.46 | 3.51 | 3.41 | 4,900 |
| September 30, 2025 | 3.47 | 3.46 | 3.46 | 3.5 | 3.43 | 3,700 |
| September 29, 2025 | 3.39 | 3.43 | 3.43 | 3.52 | 3.39 | 3,710 |
| September 26, 2025 | 3.47 | 3.49 | 3.49 | 3.53 | 3.43 | 7,132 |
| September 25, 2025 | 3.4 | 3.45 | 3.45 | 3.49 | 3.38 | 10,545 |
| September 24, 2025 | 3.35 | 3.43 | 3.43 | 3.44 | 3.35 | 5,400 |
| September 23, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.33 | 8,400 |
| September 22, 2025 | 3.36 | 3.34 | 3.34 | 3.43 | 3.3 | 24,420 |
| September 19, 2025 | 3.39 | 3.3 | 3.3 | 3.39 | 3.3 | 3,000 |
| September 18, 2025 | 3.34 | 3.39 | 3.39 | 3.48 | 3.22 | 74,625 |
| September 17, 2025 | 3.11 | 3.21 | 3.21 | 3.21 | 3.11 | 31,000 |
| September 16, 2025 | 3.13 | 3.13 | 3.13 | 3.16 | 3.1 | 16,168 |
| September 15, 2025 | 3.13 | 3.14 | 3.14 | 3.2 | 3.1 | 58,832 |
| September 12, 2025 | 3.14 | 3.14 | 3.14 | 3.15 | 3.12 | 1,643 |
| September 11, 2025 | 3.27 | 3.14 | 3.14 | 3.27 | 3.1 | 61,212 |
| September 10, 2025 | 3.32 | 3.25 | 3.25 | 3.33 | 3.25 | 12,500 |
| September 09, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 5,387 |
| September 08, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.33 | 1,301 |
| September 05, 2025 | 3.31 | 3.39 | 3.39 | 3.41 | 3.31 | 94,937 |
| September 04, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.35 | 6,240 |
| September 03, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 3,708 |
| September 02, 2025 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 2,696 |
| August 29, 2025 | 3.5 | 3.38 | 3.38 | 3.53 | 3.38 | 23,433 |
| August 28, 2025 | 3.38 | 3.42 | 3.42 | 3.44 | 3.37 | 4,710 |
| August 27, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.36 | 3,620 |
| August 26, 2025 | 3.36 | 3.35 | 3.35 | 3.39 | 3.33 | 900 |
| August 25, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.39 | 4,500 |
| August 22, 2025 | 3.46 | 3.42 | 3.42 | 3.48 | 3.42 | 5,400 |
| August 21, 2025 | 3.36 | 3.42 | 3.42 | 3.47 | 3.36 | 5,200 |
| August 20, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.35 | 12,800 |
| August 19, 2025 | 3.4 | 3.36 | 3.36 | 3.4 | 3.29 | 11,002 |
| August 18, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.41 | 1,600 |
| August 15, 2025 | 3.53 | 3.44 | 3.44 | 3.53 | 3.42 | 205,400 |
| August 14, 2025 | 3.7 | 3.52 | 3.52 | 3.7 | 3.5 | 192,500 |