Calfrac Well Services Ltd. (CFW.TO) TSX

Currency In CAD

CFW.TO Historical Return

If you invested $1000 in Calfrac Well Services Ltd. (CFW.TO) 10 years ago, it would be worth $43.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,233.23, while $1000 invested 1 year ago would be worth $2,043.86. This corresponds to total returns of -95.62%, 123.32%, 104.39%, respectively, with annualized returns of -26.84%, 17.43%, 104.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7	6.99	6.99	7.01	6.88	134,314
August 20, 2026	7.02	6.86	6.86	7.24	6.86	131,839
August 19, 2026	7.12	7.06	7.06	7.17	7	54,028
August 18, 2026	7.05	7.08	7.08	7.15	6.92	105,754
August 17, 2026	6.67	7.04	7.04	7.12	6.67	109,374
August 14, 2026	7	6.94	6.94	7.05	6.72	40,087
August 13, 2026	7.15	6.95	6.95	7.28	6.94	80,793
August 12, 2026	7.3	7.21	7.21	7.34	7.19	0
August 11, 2026	7.29	7.29	7.29	7.35	6.89	0
August 10, 2026	6.64	6.89	6.89	6.9	6.64	229,492
August 07, 2026	6.65	6.67	6.67	6.69	6.5	66,808
August 06, 2026	6.25	6.33	6.33	6.48	6.24	32,614
August 05, 2026	6.19	6.2	6.2	6.2	6.06	38,378
August 04, 2026	6.06	6.2	6.2	6.28	5.98	35,309
July 31, 2026	6	6.29	6.29	6.3	6	65,265
July 30, 2026	6.16	6	6	6.16	5.85	87,745
July 29, 2026	6.63	6.1	6.1	6.63	6.02	55,887
July 28, 2026	6.01	6.23	6.23	6.28	6.01	90,467
July 27, 2026	6.36	6.19	6.19	6.37	6.07	47,113
July 24, 2026	6.41	6.36	6.36	6.57	6.31	47,008
July 23, 2026	6.24	6.41	6.41	6.7	6.24	70,348
July 22, 2026	6.48	6.43	6.43	6.6	6.37	38,281
July 21, 2026	6.39	6.37	6.37	6.51	6.34	51,291
July 20, 2026	6.33	6.36	6.36	6.51	6.32	29,632
July 17, 2026	6.17	6.35	6.35	6.36	6.15	36,201
July 16, 2026	5.69	6.17	6.17	6.2	5.69	24,257
July 15, 2026	6.23	6.16	6.16	6.25	5.95	73,446
July 14, 2026	6.38	6.23	6.23	6.44	6.13	67,079
July 13, 2026	6.2	6.31	6.31	6.38	6.1	102,198
July 10, 2026	5.98	6.19	6.19	6.19	5.98	81,556
July 09, 2026	6.22	5.96	5.96	6.22	5.96	40,056
July 08, 2026	6.26	6.34	6.34	6.44	6.19	48,017
July 07, 2026	6.18	6.26	6.26	6.34	6.13	83,295
July 06, 2026	6.13	6.19	6.19	6.26	6.07	159,508
July 03, 2026	6.12	6.16	6.16	6.27	6.12	6,363
July 02, 2026	6.45	6.12	6.12	6.46	6.05	76,077
June 30, 2026	6.41	6.44	6.44	6.73	6.36	132,172
June 29, 2026	6.48	6.42	6.42	6.58	6.35	38,054
June 26, 2026	6.47	6.5	6.5	6.58	6.46	37,290
June 25, 2026	6.4	6.57	6.57	6.67	6.4	58,453
June 24, 2026	6.71	6.53	6.53	6.72	6.43	103,063
June 23, 2026	6.51	6.69	6.69	6.84	6.5	275,214
June 22, 2026	6.33	6.58	6.58	6.79	6.25	52,008
June 19, 2026	6.25	6.3	6.3	6.41	6.25	13,519
June 18, 2026	6.52	6.28	6.28	6.63	6.19	120,485
June 17, 2026	6.67	6.53	6.53	6.78	6.47	91,236
June 16, 2026	6.45	6.5	6.5	6.51	6.26	140,972
June 15, 2026	6.59	6.41	6.41	6.59	6.36	64,873
June 12, 2026	6.58	6.68	6.68	6.83	6.5	56,722
June 11, 2026	6.51	6.79	6.79	6.98	6.51	124,483
June 10, 2026	6.24	6.75	6.75	7	6.24	298,207
June 09, 2026	6.08	6.19	6.19	6.22	6.08	39,636
June 08, 2026	6.02	6.14	6.14	6.24	6.02	107,670
June 05, 2026	6.3	6.06	6.06	6.34	5.3	0
June 04, 2026	6.44	6.73	6.73	6.8	6.44	123,965
June 03, 2026	7.05	6.71	6.71	7.2	6.67	129,057
June 02, 2026	6.52	6.95	6.95	7.03	6.52	112,340
June 01, 2026	6.4	6.58	6.58	6.68	6.4	124,403
May 29, 2026	5.85	6.33	6.33	6.37	5.85	78,344
May 28, 2026	6.13	6.18	6.18	6.32	6.09	65,476