Calfrac Well Services Ltd. (CFW.TO) TSX

5.53

+0.26(+4.93%)

Updated at April 23 04:00PM

Currency In CAD

CFW.TO Historical Return

If you invested $1000 in Calfrac Well Services Ltd. (CFW.TO) 10 years ago, it would be worth $62.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.69, while $1000 invested 1 year ago would be worth $1,598.27. This corresponds to total returns of -93.75%, 67.07%, 59.83%, respectively, with annualized returns of -24.22%, 10.8%, 59.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.31	5.53	5.53	5.57	5.31	37,567
April 22, 2026	5.4	5.27	5.27	5.4	5.21	27,299
April 21, 2026	5.26	5.32	5.32	5.39	5.16	53,405
April 20, 2026	5.32	5.21	5.21	5.4	5.19	57,025
April 17, 2026	5.68	5.32	5.32	5.68	5.29	77,744
April 16, 2026	5.62	5.55	5.55	5.84	5.55	37,451
April 15, 2026	5.82	5.74	5.74	5.82	5.66	35,947
April 14, 2026	5.91	5.8	5.8	5.92	5.69	88,586
April 13, 2026	6.24	5.99	5.99	6.28	5.88	106,750
April 10, 2026	6.36	6.11	6.11	6.44	6.06	49,019
April 09, 2026	6.53	6.36	6.36	6.53	6.29	49,420
April 08, 2026	6.49	6.31	6.31	6.59	6.24	48,935
April 07, 2026	6.73	6.7	6.7	6.8	6.63	35,800
April 06, 2026	6.73	6.73	6.73	6.8	6.52	54,266
April 02, 2026	6.4	6.69	6.69	6.7	6.4	81,770
April 01, 2026	6.55	6.47	6.47	6.56	6.35	126,493
March 31, 2026	6.69	6.55	6.55	6.69	6.48	52,489
March 30, 2026	6.6	6.57	6.57	6.64	6.48	111,064
March 27, 2026	6.16	6.42	6.42	6.43	6.16	78,653
March 26, 2026	6.5	6.35	6.35	6.67	6.31	100,673
March 25, 2026	6.36	6.5	6.5	6.5	6.28	178,435
March 24, 2026	6.28	6.38	6.38	6.48	6.28	105,767
March 23, 2026	6	6.32	6.32	6.48	6	694,524
March 20, 2026	5.67	5.94	5.94	5.99	5.67	514,653
March 19, 2026	5.24	5.66	5.66	5.68	5.2	172,285
March 18, 2026	5.33	5.17	5.17	5.33	5.07	21,444
March 17, 2026	5.12	5.19	5.19	5.25	5.09	37,376
March 16, 2026	5.09	5.1	5.1	5.1	4.89	48,355
March 13, 2026	4.92	4.95	4.95	5	4.9	92,794
March 12, 2026	5.19	4.92	4.92	5.19	4.8	244,342
March 11, 2026	5.36	5.21	5.21	5.4	5.21	16,973
March 10, 2026	5.34	5.32	5.32	5.41	5.27	13,835
March 09, 2026	5.2	5.3	5.3	5.38	5.01	70,751
March 06, 2026	5.26	5.27	5.27	5.32	5.21	21,500
March 05, 2026	5.3	5.34	5.34	5.45	5.25	28,939
March 04, 2026	5.41	5.37	5.37	5.44	5.31	6,205
March 03, 2026	5.59	5.42	5.42	5.59	5.4	59,161
March 02, 2026	5.67	5.62	5.62	5.82	5.58	53,300
February 27, 2026	5.7	5.65	5.65	5.74	5.6	47,135
February 26, 2026	5.77	5.78	5.78	5.79	5.7	14,927
February 25, 2026	5.64	5.75	5.75	5.9	5.64	18,700
February 24, 2026	5.7	5.76	5.76	5.83	5.7	127,514
February 23, 2026	5.79	5.7	5.7	5.85	5.7	100,700
February 20, 2026	5.75	5.69	5.69	5.82	5.68	55,240
February 19, 2026	5.72	5.72	5.72	5.75	5.59	14,314
February 18, 2026	5.78	5.6	5.6	5.78	5.59	31,023
February 17, 2026	5.72	5.61	5.61	5.74	5.45	46,317
February 13, 2026	5.49	5.56	5.56	5.64	5.49	22,207
February 12, 2026	5.57	5.49	5.49	5.69	5.48	61,648
February 11, 2026	5.83	5.66	5.66	5.83	5.51	43,035
February 10, 2026	5.9	5.72	5.72	5.9	5.66	75,600
February 09, 2026	5.22	5.85	5.85	5.89	5.22	465,509
February 06, 2026	5.16	5.21	5.21	5.22	5.15	50,500
February 05, 2026	5.19	5.13	5.13	5.24	5.09	180,000
February 04, 2026	5.05	5.06	5.06	5.18	4.9	132,425
February 03, 2026	5.02	5.15	5.15	5.22	5.01	3.25M
February 02, 2026	4.91	5.05	5.05	5.09	4.91	73,223
January 30, 2026	4.95	4.99	4.99	5.07	4.87	120,000
January 29, 2026	5.01	4.95	4.95	5.08	4.95	69,527
January 28, 2026	4.95	5.03	5.03	5.04	4.95	130,333