Calvert Global Water Fund (CFWAX) NASDAQ

30.47

+0.08(+0.26%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.4730.4730.4730.4730.470
November 06, 202530.3930.3930.3930.3930.390
November 05, 202530.630.630.630.630.60
November 04, 202530.3730.3730.3730.3730.370
November 03, 202530.4630.4630.4630.4630.460
October 31, 202530.5930.5930.5930.5930.590
October 30, 202530.6730.6730.6730.6730.670
October 29, 202531.0331.0331.0331.0331.030
October 28, 202531.3731.3731.3731.3731.370
October 27, 202531.5731.5731.5731.5731.570
October 24, 202531.5931.5931.5931.5931.590
October 23, 202531.4631.4631.4631.4631.460
October 22, 202531.2331.2331.2331.2331.230
October 21, 202531.2831.2831.2831.2831.280
October 20, 202531.2731.2731.2731.2731.270
October 17, 202531313131310
October 16, 202530.9430.9430.9430.9430.940
October 15, 202530.8830.8830.8830.8830.880
October 14, 202530.5430.5430.5430.5430.540
October 13, 202530.430.430.430.430.40
October 10, 202530.1330.1330.1330.1330.130
October 09, 202530.6330.6330.6330.6330.630
October 08, 202530.830.830.830.830.80
October 07, 202530.7430.7430.7430.7430.740
October 06, 202530.9930.9930.9930.9930.990
October 03, 202531313131310
October 02, 202530.8730.8730.8730.8730.870
October 01, 202530.7730.7730.7730.7730.770
September 30, 202530.7530.7530.7530.7530.750
September 29, 202530.4530.4530.4530.4530.450
September 26, 202530.3930.3930.3930.3930.390
September 25, 202530.1330.1330.1330.1330.130
September 24, 202530.3930.3930.3930.3930.390
September 23, 202530.7130.7130.7130.7130.710
September 22, 202530.6830.6830.6830.6830.680
September 19, 202530.6430.6430.6430.6430.640
September 18, 202530.8830.8830.8830.8830.880
September 17, 202530.630.630.630.630.60
September 16, 202530.7430.7430.7430.7430.740
September 15, 202530.7630.7630.7630.7630.760
September 12, 202530.6530.6530.6530.6530.650
September 11, 202530.9130.9130.9130.9130.910
September 10, 202530.4430.4430.4430.4430.440
September 09, 202530.4730.4730.4730.4730.470
September 08, 202530.8730.8730.8730.8730.870
September 05, 202530.7230.7230.7230.7230.720
September 04, 202530.3930.3930.3930.3930.390
September 03, 202530.130.130.130.130.10
September 02, 202530.0330.0330.0330.0330.030
August 29, 202530.5230.5230.5230.5230.520
August 28, 202530.7130.7130.7130.7130.710
August 27, 202530.7230.7230.7230.7230.720
August 26, 202530.6830.6830.6830.6830.680
August 25, 202530.6430.6430.6430.6430.640
August 22, 202531313131310
August 21, 202530.3230.3230.3230.3230.320
August 20, 202530.4830.4830.4830.4830.480
August 19, 202530.5630.5630.5630.5630.560
August 18, 202530.4530.4530.4530.4530.450
August 15, 202530.5130.5130.5130.5130.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved