30.39
+0.26(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 22, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 17, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| September 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 09, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 08, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 05, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 03, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 02, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| August 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| August 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 22, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 20, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| August 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 13, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| August 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 08, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| August 07, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 06, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 05, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 01, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| July 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 29, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| July 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| July 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| July 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| July 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| July 11, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 09, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| July 08, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| July 07, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 03, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |