Calvert Global Water Fund (CFWAX) NASDAQ
29.47
-0.2(-0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.47
-0.2(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| March 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| March 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| March 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| March 09, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| March 06, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| March 05, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| March 04, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| March 03, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| March 02, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| February 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| February 26, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| February 25, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| February 24, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| February 23, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| February 20, 2026 | 32.49 | 32.49 | 0 | 32.49 | 32.49 | 0 |
| February 19, 2026 | 32.29 | 32.29 | 0 | 32.29 | 32.29 | 0 |
| February 18, 2026 | 32.33 | 32.33 | 0 | 32.33 | 32.33 | 0 |
| February 17, 2026 | 32.37 | 32.37 | 0 | 32.37 | 32.37 | 0 |
| February 13, 2026 | 32.48 | 32.48 | 0 | 32.48 | 32.48 | 0 |
| February 12, 2026 | 32.45 | 32.45 | 0 | 32.45 | 32.45 | 0 |
| February 11, 2026 | 32.68 | 32.68 | 0 | 32.68 | 32.68 | 0 |
| February 10, 2026 | 32.52 | 32.52 | 0 | 32.52 | 32.52 | 0 |
| February 09, 2026 | 32.14 | 32.14 | 0 | 32.14 | 32.14 | 0 |
| February 06, 2026 | 32.03 | 32.03 | 0 | 32.03 | 32.03 | 0 |
| February 05, 2026 | 31.48 | 31.48 | 0 | 31.48 | 31.48 | 0 |
| February 04, 2026 | 31.62 | 31.62 | 0 | 31.62 | 31.62 | 0 |
| February 03, 2026 | 31.25 | 31.25 | 0 | 31.25 | 31.25 | 0 |
| February 02, 2026 | 31.21 | 31.21 | 0 | 31.21 | 31.21 | 0 |
| January 30, 2026 | 30.99 | 30.99 | 0 | 30.99 | 30.99 | 0 |
| January 29, 2026 | 31.27 | 31.27 | 0 | 31.27 | 31.27 | 0 |
| January 28, 2026 | 31.06 | 31.06 | 0 | 31.06 | 31.06 | 0 |
| January 27, 2026 | 31.3 | 31.3 | 0 | 31.3 | 31.3 | 0 |
| January 26, 2026 | 31.1 | 31.1 | 0 | 31.1 | 31.1 | 0 |
| January 23, 2026 | 31.02 | 31.02 | 0 | 31.02 | 31.02 | 0 |
| January 22, 2026 | 31.14 | 31.14 | 0 | 31.14 | 31.14 | 0 |
| January 21, 2026 | 30.8 | 30.8 | 0 | 30.8 | 30.8 | 0 |
| January 20, 2026 | 30.25 | 30.25 | 0 | 30.25 | 30.25 | 0 |
| January 16, 2026 | 30.8 | 30.8 | 0 | 30.8 | 30.8 | 0 |
| January 15, 2026 | 30.81 | 30.81 | 0 | 30.81 | 30.81 | 0 |
| January 14, 2026 | 30.49 | 30.49 | 0 | 30.49 | 30.49 | 0 |
| January 13, 2026 | 30.33 | 30.33 | 0 | 30.33 | 30.33 | 0 |
| January 12, 2026 | 30.45 | 30.45 | 0 | 30.45 | 30.45 | 0 |
| January 09, 2026 | 30.4 | 30.4 | 0 | 30.4 | 30.4 | 0 |
| January 08, 2026 | 30.14 | 30.14 | 0 | 30.14 | 30.14 | 0 |
| January 07, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| January 06, 2026 | 29.93 | 29.93 | 0 | 29.93 | 29.93 | 0 |
| January 05, 2026 | 29.67 | 29.67 | 0 | 29.67 | 29.67 | 0 |
| January 02, 2026 | 29.4 | 29.4 | 0 | 29.4 | 29.4 | 0 |
| December 31, 2025 | 29.17 | 29.17 | 0 | 29.17 | 29.17 | 0 |
| December 30, 2025 | 29.39 | 29.39 | 0 | 29.39 | 29.39 | 0 |
| December 29, 2025 | 29.46 | 29.46 | 0 | 29.46 | 29.46 | 0 |
| December 26, 2025 | 29.45 | 29.45 | 0 | 29.45 | 29.45 | 0 |
| December 24, 2025 | 29.48 | 29.48 | 0 | 29.48 | 29.48 | 0 |
| December 23, 2025 | 29.42 | 29.42 | 0 | 29.42 | 29.42 | 0 |
| December 22, 2025 | 29.36 | 29.36 | 0 | 29.36 | 29.36 | 0 |
| December 19, 2025 | 29.2 | 29.2 | 0 | 29.2 | 29.2 | 0 |
| December 18, 2025 | 29.27 | 29.27 | 0 | 29.27 | 29.27 | 0 |
| December 17, 2025 | 30.54 | 30.54 | 0 | 30.54 | 30.54 | 0 |
| December 16, 2025 | 30.72 | 30.72 | 0 | 30.72 | 30.72 | 0 |