Calvert Global Water Fund (CFWAX) NASDAQ

Currency In USD

AD

CFWAX Historical Return

If you invested $1000 in Calvert Global Water Fund (CFWAX) 10 years ago, it would be worth $2,269.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.35, while $1000 invested 1 year ago would be worth $1,058.9. This corresponds to total returns of 127%, 22.24%, 5.89%, respectively, with annualized returns of 8.54%, 4.09%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631.2631.2631.2631.2631.260
November 10, 202631.4331.4331.4331.4331.430
November 09, 202630.6930.6930.6930.6930.690
November 06, 202630.7330.7330.7330.7330.730
November 05, 202631.4231.4231.4231.4231.420
November 04, 202630.7530.7530.7530.7530.750
November 03, 202630.9630.9630.9630.9630.960
November 02, 202630.4430.4430.4430.4430.440
October 30, 202630.5130.5130.5130.5130.510
October 29, 202630.2330.5130.5130.5130.230
October 28, 202630.2330.2330.2330.2330.230
October 27, 202630.3630.3630.3630.3630.360
October 26, 202630.5230.5230.5230.5230.520
October 23, 202630.5230.5230.5230.5230.520
October 22, 202630.630.630.630.630.60
October 21, 202630.3930.3930.3930.3930.390
October 20, 202630.3830.3830.3830.3830.380
October 19, 202630.1530.1530.1530.1530.150
October 16, 202630.2530.2530.2530.2530.250
October 15, 202630.1730.1730.1730.1730.170
October 14, 202630.1730.1730.1730.1730.170
October 13, 202630.2530.2530.2530.2530.250
October 12, 202630.1530.1530.1530.1530.150
October 09, 202629.9529.9529.9529.9529.950
October 08, 202629.9529.9529.9529.9529.950
October 07, 202630.3630.3630.3630.3630.360
October 06, 202630.3630.3630.3630.3630.360
October 05, 202629.929.929.929.929.90
October 02, 202629.929.929.929.929.90
October 01, 202629.5929.5929.5929.5929.590
September 30, 202629.7229.7229.7229.7229.720
September 29, 202629.9329.9329.9329.9329.930
September 28, 202629.9329.9329.9329.9329.930
September 25, 202630.0130.0130.0130.0130.010
September 24, 202629.929.929.929.929.90
September 23, 202630.4830.0830.0830.4830.080
September 22, 202630.4830.4830.4830.4830.480
September 21, 202630.0730.2830.2830.2830.070
September 18, 202630.0730.0730.0730.0730.070
September 17, 202630.2230.2230.2230.2230.220
September 16, 202630.0330.0730.0730.0730.030
September 15, 202630.0330.0330.0330.0330.030
September 11, 202630.2830.2830.2830.2830.280
September 10, 202630.230.230.230.230.20
September 09, 202630.6130.6130.6130.6130.610
September 08, 202631.0230.9430.9431.0230.940
September 04, 202631.0231.0231.0231.0231.020
September 03, 202630.9930.9930.9930.9930.990
September 02, 202630.7430.7430.7430.7430.740
September 01, 202630.6330.6330.6330.6330.630
August 31, 202631.1731.0231.0231.1731.020
August 28, 202631.1731.1731.1731.1731.170
August 27, 202631.331.331.331.331.30
August 26, 202631.4431.4431.4431.4431.440
August 25, 202631.3831.4231.4231.4231.380
August 24, 202631.3831.3831.3831.3831.380
August 21, 202631.3531.3531.3531.3531.350
August 20, 202631.131.131.131.131.10
August 19, 202631.3331.3331.3331.3331.330
August 18, 202631.2331.2331.2331.2331.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved