Calvert Global Water Fund (CFWAX) NASDAQ

Currency In USD

AD

CFWAX Historical Return

If you invested $1000 in Calvert Global Water Fund (CFWAX) 10 years ago, it would be worth $2,110.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.95, while $1000 invested 1 year ago would be worth $1,010.48. This corresponds to total returns of 111.01%, 25.89%, 1.05%, respectively, with annualized returns of 7.75%, 4.71%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629.929.929.929.929.90
October 01, 202629.5929.5929.5929.5929.590
September 30, 202629.7229.7229.7229.7229.720
September 29, 202629.9329.9329.9329.9329.930
September 28, 202629.9329.9329.9329.9329.930
September 25, 202630.0130.0130.0130.0130.010
September 24, 202629.929.929.929.929.90
September 23, 202630.4830.0830.0830.4830.080
September 22, 202630.4830.4830.4830.4830.480
September 21, 202630.0730.2830.2830.2830.070
September 18, 202630.0730.0730.0730.0730.070
September 17, 202630.2230.2230.2230.2230.220
September 16, 202630.0330.0730.0730.0730.030
September 15, 202630.0330.0330.0330.0330.030
September 11, 202630.2830.2830.2830.2830.280
September 10, 202630.230.230.230.230.20
September 09, 202630.6130.6130.6130.6130.610
September 08, 202631.0230.9430.9431.0230.940
September 04, 202631.0231.0231.0231.0231.020
September 03, 202630.9930.9930.9930.9930.990
September 02, 202630.7430.7430.7430.7430.740
September 01, 202630.6330.6330.6330.6330.630
August 31, 202631.1731.0231.0231.1731.020
August 28, 202631.1731.1731.1731.1731.170
August 27, 202631.331.331.331.331.30
August 26, 202631.4431.4431.4431.4431.440
August 25, 202631.3831.4231.4231.4231.380
August 24, 202631.3831.3831.3831.3831.380
August 21, 202631.3531.3531.3531.3531.350
August 20, 202631.131.131.131.131.10
August 19, 202631.3331.3331.3331.3331.330
August 18, 202631.2331.2331.2331.2331.230
August 17, 202631.2331.2331.2331.2331.230
August 14, 202631.5231.5231.5231.5231.520
August 13, 202631.5431.5431.5431.5431.540
August 12, 202631.5531.5531.5531.5531.550
August 11, 202631.6631.6631.6631.6631.660
August 10, 202632.0932.0932.0932.0932.090
August 07, 202632.0932.0932.0932.0932.090
August 06, 202632.1232.1232.1232.1232.120
August 05, 202632.1232.1232.1232.1232.120
August 04, 202632.132.132.132.132.10
August 03, 202631.4931.4931.4931.4931.490
July 31, 202631.1731.1731.1731.1731.170
July 30, 202631.2631.2631.2631.2631.260
July 29, 202631.4431.4431.4431.4431.440
July 28, 202631313131310
July 27, 202630.8630.8630.8630.8630.860
July 23, 202630.9630.9630.9630.9630.960
July 22, 202630.8330.8330.8330.8330.830
July 21, 202630.8830.8830.8830.8830.880
July 20, 202631.231.231.231.231.20
July 17, 202631.231.231.231.231.20
July 16, 202631.0431.0431.0431.0431.040
July 15, 202631.0431.0431.0431.0431.040
July 14, 202631313131310
July 13, 202630.830.830.830.830.80
July 10, 202631.0131.0131.0131.0131.010
July 09, 202630.7530.7530.7530.7530.750
July 08, 202630.6330.6330.6330.6330.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved