28.11
+0.05(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
October 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
October 15, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
October 14, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
October 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
October 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
October 09, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
October 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
October 07, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
October 06, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
October 03, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
October 02, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
October 01, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
September 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
September 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 23, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
September 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
September 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
September 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
September 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
September 16, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 12, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
September 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
September 10, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 09, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
September 08, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
September 05, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 04, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
September 03, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
September 02, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
August 29, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 28, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
August 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 18, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 15, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
August 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 08, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 07, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 06, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
August 04, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
August 01, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
July 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
July 30, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |