31.74
+0.23(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| October 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| October 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| October 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| October 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 10, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 09, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 08, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 07, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| October 06, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| October 03, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| September 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| September 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| September 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 09, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 08, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| September 05, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 03, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| August 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| August 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| August 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| August 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| August 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| August 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| August 13, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| August 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| August 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| August 08, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 07, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 06, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 04, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 01, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| July 31, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |