31.29
+0.15(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 03, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 02, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| December 01, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| November 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| November 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| November 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 20, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| November 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| November 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| November 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| November 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| November 07, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| November 06, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| November 05, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 04, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 03, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 31, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| October 28, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| October 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| October 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| October 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| October 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| October 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| October 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| October 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 10, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 09, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 08, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 07, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| October 06, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| October 03, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| September 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| September 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| September 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |