31.15
+0.1(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| September 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| September 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| September 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 09, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 08, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| September 05, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 03, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| August 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| August 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| August 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| August 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| August 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| August 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| August 13, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| August 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| August 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| August 08, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 07, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 06, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 04, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 01, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| July 31, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| July 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 21, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| July 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| July 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |