Calvert Global Water Fund Class I (CFWIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Global Water Fund Class I (CFWIX) 10 years ago, it would be worth $2,355.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.29, while $1000 invested 1 year ago would be worth $1,119.15. This corresponds to total returns of 135.53%, 32.13%, 11.92%, respectively, with annualized returns of 8.94%, 5.73%, 11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| June 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 12, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| June 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| June 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| June 09, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| June 08, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 05, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| June 04, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| June 03, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| June 02, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| June 01, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| May 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| May 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| May 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| May 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| May 08, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| May 07, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 06, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 05, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| May 04, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 01, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| April 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| April 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| April 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| April 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| April 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| April 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| April 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| April 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| April 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| April 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| April 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| April 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| April 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| April 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| April 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| April 09, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| April 08, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| April 07, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| April 06, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| April 02, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| April 01, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| March 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| March 30, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| March 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| March 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| March 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |