Calvert Global Water Fund Class I (CFWIX) NASDAQ

30.56

-0.12(-0.39%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.5630.5630.5630.5630.560
January 12, 202630.6830.6830.6830.6830.680
January 09, 202630.6330.6330.6330.6330.630
January 08, 202630.3730.3730.3730.3730.370
January 07, 202630.0230.0230.0230.0230.020
January 06, 202630.1530.1530.1530.1530.150
January 05, 202629.8929.8929.8929.8929.890
January 02, 202629.6329.6329.6329.6329.630
December 31, 202529.3929.3929.3929.3929.390
December 30, 202529.6129.6129.6129.6129.610
December 29, 202529.6829.6829.6829.6829.680
December 26, 202529.6729.6729.6729.6729.670
December 24, 202529.729.729.729.729.70
December 23, 202529.6429.6429.6429.6429.640
December 22, 202529.5829.5829.5829.5829.580
December 19, 202529.4229.4229.4229.4229.420
December 18, 202529.4829.4829.4829.4829.480
December 17, 202530.8330.8330.8330.8330.830
December 16, 202531.0131.0131.0131.0131.010
December 15, 202531.1531.1531.1531.1531.150
December 12, 202531.0731.0731.0731.0731.070
December 11, 202531.1831.1831.1831.1831.180
December 10, 202530.9430.9430.9430.9430.940
December 09, 202530.5930.5930.5930.5930.590
December 08, 202530.8830.8830.8830.8830.880
December 05, 202531.131.131.131.131.10
December 04, 202531.2931.2931.2931.2931.290
December 03, 202531.2931.2931.2931.2931.290
December 02, 202531.1431.1431.1431.1431.140
December 01, 202531.0631.0631.0631.0631.060
November 28, 202531.2231.2231.2231.2231.220
November 26, 202531.1231.1231.1231.1231.120
November 25, 202530.9130.9130.9130.9130.910
November 24, 202530.3830.3830.3830.3830.380
November 21, 202530.2330.2330.2330.2330.230
November 20, 202529.6929.6929.6929.6929.690
November 19, 202529.9729.9729.9729.9729.970
November 18, 202530.130.130.130.130.10
November 17, 202530.3730.3730.3730.3730.370
November 14, 202530.8330.8330.8330.8330.830
November 13, 202531.0331.0331.0331.0331.030
November 12, 202531.2331.2331.2331.2331.230
November 11, 202531.1231.1231.1231.1231.120
November 10, 202530.9730.9730.9730.9730.970
November 07, 202530.7530.7530.7530.7530.750
November 06, 202530.6730.6730.6730.6730.670
November 05, 202530.8830.8830.8830.8830.880
November 04, 202530.6530.6530.6530.6530.650
November 03, 202530.7430.7430.7430.7430.740
October 31, 202530.8730.8730.8730.8730.870
October 30, 202530.9530.9530.9530.9530.950
October 29, 202531.3131.3131.3131.3131.310
October 28, 202531.6531.6531.6531.6531.650
October 27, 202531.8631.8631.8631.8631.860
October 24, 202531.8831.8831.8831.8831.880
October 23, 202531.7431.7431.7431.7431.740
October 22, 202531.5131.5131.5131.5131.510
October 21, 202531.5631.5631.5631.5631.560
October 20, 202531.5531.5531.5531.5531.550
October 17, 202531.2831.2831.2831.2831.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved