Colefax Group PLC (CFX.L) LSE

950.00

+5(+0.53%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202595095095095095061,500
December 23, 202595095095095095061,500
December 22, 202595095095095095061,500
December 19, 20259459459459709453,490
December 18, 20259459459459459450
December 17, 2025945945945969.9945426
December 16, 20259459459459709451,670
December 15, 20259459459459459453,200
December 12, 2025945945945945941.34200
December 11, 2025945945945970945725
December 10, 2025945945945970941.341,282
December 09, 20259459459459459457,196
December 08, 20259459459459459457,196
December 05, 20259459459459459457,196
December 04, 20259459459459459451,774
December 03, 2025959.69459459689451,774
December 02, 2025932.5932.5932.5959932.531,530
December 01, 2025932.5932.5932.5932.5932.529,000
November 28, 2025930932.5932.59479302,404
November 27, 20259309309309309308,400
November 26, 2025935930930935921600
November 25, 2025935935935940.19351,062
November 24, 2025935935935940.19351,000
November 21, 202593593593593593521,750
November 20, 2025927.5935935950927.52,250
November 19, 2025927.5927.5927.5938912.23247
November 18, 2025955927.5927.5957927.53,398
November 17, 20259559559559559552,785
November 14, 20259309559559609252,835
November 13, 202594093093094093040
November 12, 20259389309309389302,230
November 11, 20259209309309389201,364
November 10, 20259209209209309203,300
November 07, 2025920920920929.8918923
November 06, 202592092092092092025,534
November 05, 202592092092092092025,534
November 04, 2025915920920930904.272,718
November 03, 20259109259259409104,248
October 31, 202591091091091091033,550
October 30, 202591091091091091033,550
October 29, 2025910910910917.69001,700
October 28, 2025910910910917.6880691,854
October 27, 2025910915915925.59101,001
October 24, 2025910910910918.89103,000
October 23, 20259109109109109052,100
October 22, 20258909109109108802,194
October 21, 20258908908909008814,462
October 20, 20258908908908928902,200
October 17, 2025890890890895881979
October 16, 2025890890890897.25880.14,123
October 15, 2025890890890900880.1503
October 14, 2025890890890898.58901,419
October 13, 20259008908909208805,913
October 10, 2025885885885889.78852,250
October 09, 202587588588588587548
October 08, 202587087087087087014,000
October 07, 20258558708708708551,600
October 06, 202585585585585585528,000
October 03, 20258608558558708551,250
October 02, 20258608608608608601,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved