840.00
+5(+0.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 840 | 840 | 840 | 840 | 840 | 42,000 |
| September 25, 2025 | 840 | 840 | 840 | 840 | 840 | 42,000 |
| September 24, 2025 | 835 | 840 | 840 | 840 | 828 | 4,926 |
| September 23, 2025 | 835 | 835 | 835 | 858 | 835 | 3,000 |
| September 22, 2025 | 840 | 835 | 835 | 840 | 822.4 | 700 |
| September 19, 2025 | 850 | 850 | 850 | 850 | 845 | 4,750 |
| September 18, 2025 | 840 | 850 | 850 | 860 | 840 | 4,000 |
| September 17, 2025 | 840 | 840 | 840 | 857.6 | 840 | 4 |
| September 16, 2025 | 840 | 840 | 840 | 840 | 840 | 42,000 |
| September 15, 2025 | 840 | 840 | 840 | 840 | 840 | 42,000 |
| September 12, 2025 | 835 | 840 | 840 | 840 | 835 | 65,636 |
| September 11, 2025 | 835 | 835 | 835 | 835 | 835 | 65,636 |
| September 10, 2025 | 845 | 835 | 831.9 | 845 | 821 | 2,152 |
| September 09, 2025 | 845 | 845 | 841.86 | 845 | 845 | 9,744 |
| September 08, 2025 | 845 | 845 | 845 | 860 | 845 | 696 |
| September 05, 2025 | 845 | 845 | 845 | 845 | 845 | 2,008 |
| September 04, 2025 | 850 | 845 | 845 | 850 | 832.4 | 2,008 |
| September 03, 2025 | 850 | 850 | 850 | 850 | 850 | 50,484 |
| September 02, 2025 | 850 | 850 | 850 | 868 | 830 | 5,951 |
| September 01, 2025 | 850 | 850 | 850 | 859 | 850 | 1,029 |
| August 29, 2025 | 859.7 | 850 | 850 | 859.7 | 832.4 | 3,348 |
| August 28, 2025 | 859.7 | 850 | 850 | 859.7 | 850 | 700 |
| August 27, 2025 | 832.4 | 850 | 850 | 850 | 832.4 | 22 |
| August 26, 2025 | 870 | 850 | 850 | 870 | 850 | 1,640 |
| August 22, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 21, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 20, 2025 | 859.7 | 850 | 850 | 859.7 | 850 | 4 |
| August 19, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 18, 2025 | 870 | 850 | 850 | 870 | 850 | 865 |
| August 15, 2025 | 832.4 | 850 | 850 | 850 | 832.4 | 1,000 |
| August 14, 2025 | 865 | 850 | 850 | 865 | 832.4 | 1,173 |
| August 13, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 12, 2025 | 865 | 850 | 850 | 865 | 850 | 8 |
| August 11, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 08, 2025 | 865 | 850 | 850 | 865 | 850 | 22 |
| August 07, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 06, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 05, 2025 | 824.13 | 850 | 850 | 858 | 824.13 | 546 |
| August 04, 2025 | 830 | 835 | 835 | 849 | 821.8 | 3,523 |
| August 01, 2025 | 824 | 805 | 805 | 824 | 805 | 714 |
| July 31, 2025 | 804.5 | 805 | 805 | 805 | 804.5 | 170 |
| July 30, 2025 | 800.2 | 805 | 805 | 829 | 800.2 | 3,029 |
| July 29, 2025 | 770 | 805 | 805 | 829.5 | 769.2 | 10,272 |
| July 28, 2025 | 750.5 | 755 | 755 | 755 | 750.5 | 530 |
| July 25, 2025 | 752 | 750 | 750 | 752 | 750 | 3,200 |
| July 24, 2025 | 751.11 | 750 | 750 | 752 | 750 | 1,176 |
| July 23, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| July 22, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| July 21, 2025 | 751.11 | 760 | 760 | 760 | 751.11 | 333 |
| July 18, 2025 | 770 | 770 | 770 | 770 | 761.2 | 4,337 |
| July 17, 2025 | 770 | 770 | 770 | 770 | 770 | 0 |
| July 16, 2025 | 771 | 770 | 770 | 771 | 770 | 500 |
| July 15, 2025 | 770 | 770 | 770 | 770 | 770 | 0 |
| July 14, 2025 | 780 | 770 | 770 | 780 | 770 | 200 |
| July 11, 2025 | 773 | 770 | 770 | 773 | 755 | 4,464 |
| July 10, 2025 | 770 | 770 | 770 | 777 | 760 | 3,587 |
| July 09, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
| July 08, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
| July 07, 2025 | 777.99 | 780 | 780 | 780 | 777.99 | 51 |
| July 04, 2025 | 777.99 | 780 | 780 | 780 | 777.99 | 1,000 |