Colefax Group Plc (CFX.L) LSE

Currency In GBp

AD

CFX.L Historical Return

If you invested 1000 GBp in Colefax Group PLC (CFX.L) 10 years ago, it would be worth 3,292.63 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,400.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,705.13 GBp. This corresponds to total returns of 229.26%, 140.02%, 70.51%, respectively, with annualized returns of 12.65%, 19.13%, 70.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4401,4401,4401,454.41,4001,439
August 20, 20261,4401,4401,4401,4801,440488
August 19, 20261,4401,4401,4401,4801,4151,022
August 18, 20261,4501,4401,4401,4801,4003,654
August 17, 20261,4501,4501,4501,4601,448249
August 14, 20261,4501,4501,4501,4501,420317
August 13, 20261,4501,4501,4501,4501,4202,681
August 12, 20261,4551,4501,4501,4801,421674
August 11, 20261,4551,4551,4551,4801,455944
August 10, 20261,4551,4551,4551,4801,4302,661
August 07, 20261,4551,4551,4551,4661,430549
August 06, 20261,4801,4551,4551,4801,431844
August 05, 20261,4801,4651,4651,5001,4501,895
August 04, 20261,4801,4801,4801,5001,471720
August 03, 20261,4801,4801,4801,5001,470461
July 31, 20261,4621,4801,4801,515.81,46212,990
July 30, 20261,4351,4451,4451,4501,4201,257
July 29, 20261,4251,4351,4351,4501,4101,625
July 28, 20261,4251,4251,4251,4501,4254,114
July 27, 20261,4251,4251,4251,4501,420855
July 23, 20261,4251,4251,4251,4501,4002,537
July 22, 20261,4251,4251,4251,4501,400704
July 20, 20261,4251,4251,4251,4501,404803
July 17, 20261,4401,4251,4251,4501,4006,617
July 16, 20261,4551,4401,4401,4701,4402,313
July 15, 20261,4551,4551,4551,4701,444.82,149
July 14, 20261,4501,4551,4551,4551,444.81,728
July 13, 20261,4601,4501,4501,4701,4101,853
July 10, 20261,4601,4601,4601,4651,451.2418
July 09, 20261,4751,4601,4601,4751,4535,900
July 08, 20261,4751,4751,4751,4831,4503,080
July 07, 20261,4601,4751,4751,5001,4504,894
July 06, 20261,4301,4601,4601,4651,430560
July 03, 20261,4251,4251,4251,4501,400280
July 02, 20261,4151,4151,4151,4301,41513,391
July 01, 20261,4151,4151,4151,427.961,4001,753
June 30, 20261,4151,4301,4301,4301,4151,368
June 29, 20261,4151,4151,4151,4221,4002,740
June 26, 20261,4151,4151,4151,4301,40040
June 25, 20261,4151,4151,4151,4301,4151,004
June 24, 20261,4151,4151,4151,4221,413996
June 23, 20261,4251,4151,4151,4301,4001,409
June 22, 20261,4201,4251,4251,4301,412.22,061
June 19, 20261,4151,4201,4201,4301,4042,170
June 18, 20261,4201,4151,4151,4401,4002,546
June 17, 20261,4201,4201,4201,4401,4201,834
June 16, 20261,4101,4401,4401,4401,4004,941
June 15, 20261,4201,4101,4101,4401,4102,995
June 12, 20261,4151,4201,4201,4401,4102,701
June 11, 20261,4001,4151,4151,4201,3902,801
June 10, 20261,4101,3951,3951,4101,3801,090
June 09, 20261,4201,4001,4001,4201,4002,252
June 08, 20261,4101,4001,4001,4201,4002,676
June 05, 20261,4001,4201,4201,4401,3802,676
June 04, 20261,3601,3951,3951,4001,3602,642
June 03, 20261,3801,3601,3601,3801,3401,764
June 02, 20261,3001,3601,3601,3801,300171,707
June 01, 20261,3201,3301,3301,3401,3204,688
May 29, 20261,3201,3201,3201,3401,3002,464
May 28, 20261,3301,3201,3201,3381,320634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved