If you invested 1000 GBp in Colefax Group PLC (CFX.L) 10 years ago, it would be worth 3,040.45 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,121.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,565.71 GBp. This corresponds to total returns of 204.04%, 112.16%, 56.57%, respectively, with annualized returns of 11.76%, 16.23%, 56.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,340 | 1,335 | 1,335 | 1,350 | 1,335 | 1,959 |
| October 01, 2026 | 1,340 | 1,340 | 1,340 | 1,350 | 1,330 | 688 |
| September 30, 2026 | 1,330 | 1,340 | 1,340 | 1,343 | 1,320 | 1,765 |
| September 29, 2026 | 1,325 | 1,330 | 1,330 | 1,350 | 1,310 | 1,681 |
| September 28, 2026 | 1,325 | 1,325 | 1,325 | 1,349 | 1,322 | 501 |
| September 25, 2026 | 1,325 | 1,325 | 1,325 | 1,350 | 1,300 | 2,465 |
| September 24, 2026 | 1,320 | 1,350 | 1,350 | 1,350 | 1,303 | 8,246 |
| September 23, 2026 | 1,370 | 1,365 | 1,365 | 1,388 | 1,362 | 1,068 |
| September 22, 2026 | 1,370 | 1,370 | 1,370 | 1,390 | 1,370 | 1,606 |
| September 21, 2026 | 1,358 | 1,360 | 1,360 | 1,370 | 1,350 | 4,971 |
| September 18, 2026 | 1,350 | 1,350 | 1,350 | 1,360 | 1,340 | 401 |
| September 17, 2026 | 1,325 | 1,350 | 1,350 | 1,360 | 1,315 | 5,594 |
| September 16, 2026 | 1,330 | 1,325 | 1,325 | 1,347 | 1,311 | 4,729 |
| September 15, 2026 | 1,340 | 1,330 | 1,330 | 1,350 | 1,322 | 3,313 |
| September 11, 2026 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0 |
| September 10, 2026 | 1,375 | 1,375 | 1,375 | 1,400 | 1,355 | 3,453 |
| September 09, 2026 | 1,385 | 1,375 | 1,375 | 1,400 | 1,330 | 7,487 |
| September 08, 2026 | 1,410 | 1,385 | 1,385 | 1,420 | 1,370 | 1,151 |
| September 07, 2026 | 1,410 | 1,410 | 1,410 | 1,420 | 1,400 | 80 |
| September 04, 2026 | 1,410 | 1,410 | 1,410 | 1,420 | 1,400 | 1,541 |
| September 03, 2026 | 1,410 | 1,410 | 1,410 | 1,420 | 1,405.55 | 3,150 |
| September 02, 2026 | 1,400 | 1,410 | 1,410 | 1,470 | 1,400 | 2,977 |
| August 28, 2026 | 1,480 | 1,440 | 1,440 | 1,480 | 1,412 | 2,646 |
| August 27, 2026 | 1,440 | 1,440 | 1,440 | 1,460 | 1,400 | 3,088 |
| August 26, 2026 | 1,440 | 1,440 | 1,440 | 1,453 | 1,406 | 2,191 |
| August 25, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1,415 | 267 |
| August 24, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0 |
| August 21, 2026 | 1,440 | 1,440 | 1,440 | 1,454.4 | 1,400 | 1,439 |
| August 20, 2026 | 1,440 | 1,440 | 1,440 | 1,480 | 1,440 | 488 |
| August 19, 2026 | 1,440 | 1,440 | 1,440 | 1,480 | 1,415 | 1,022 |
| August 18, 2026 | 1,450 | 1,440 | 1,440 | 1,480 | 1,400 | 3,654 |
| August 17, 2026 | 1,450 | 1,450 | 1,450 | 1,460 | 1,448 | 249 |
| August 14, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,420 | 317 |
| August 13, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,420 | 2,681 |
| August 12, 2026 | 1,455 | 1,450 | 1,450 | 1,480 | 1,421 | 674 |
| August 11, 2026 | 1,455 | 1,455 | 1,455 | 1,480 | 1,455 | 944 |
| August 10, 2026 | 1,455 | 1,455 | 1,455 | 1,480 | 1,430 | 2,661 |
| August 07, 2026 | 1,455 | 1,455 | 1,455 | 1,466 | 1,430 | 549 |
| August 06, 2026 | 1,480 | 1,455 | 1,455 | 1,480 | 1,431 | 844 |
| August 05, 2026 | 1,480 | 1,465 | 1,465 | 1,500 | 1,450 | 1,895 |
| August 04, 2026 | 1,480 | 1,480 | 1,480 | 1,500 | 1,471 | 720 |
| August 03, 2026 | 1,480 | 1,480 | 1,480 | 1,500 | 1,470 | 461 |
| July 31, 2026 | 1,462 | 1,480 | 1,480 | 1,515.8 | 1,462 | 12,990 |
| July 30, 2026 | 1,435 | 1,445 | 1,445 | 1,450 | 1,420 | 1,257 |
| July 29, 2026 | 1,425 | 1,435 | 1,435 | 1,450 | 1,410 | 1,625 |
| July 28, 2026 | 1,425 | 1,425 | 1,425 | 1,450 | 1,425 | 4,114 |
| July 27, 2026 | 1,425 | 1,425 | 1,425 | 1,450 | 1,420 | 855 |
| July 23, 2026 | 1,425 | 1,425 | 1,425 | 1,450 | 1,400 | 2,537 |
| July 22, 2026 | 1,425 | 1,425 | 1,425 | 1,450 | 1,400 | 704 |
| July 20, 2026 | 1,425 | 1,425 | 1,425 | 1,450 | 1,404 | 803 |
| July 17, 2026 | 1,440 | 1,425 | 1,425 | 1,450 | 1,400 | 6,617 |
| July 16, 2026 | 1,455 | 1,440 | 1,440 | 1,470 | 1,440 | 2,313 |
| July 15, 2026 | 1,455 | 1,455 | 1,455 | 1,470 | 1,444.8 | 2,149 |
| July 14, 2026 | 1,450 | 1,455 | 1,455 | 1,455 | 1,444.8 | 1,728 |
| July 13, 2026 | 1,460 | 1,450 | 1,450 | 1,470 | 1,410 | 1,853 |
| July 10, 2026 | 1,460 | 1,460 | 1,460 | 1,465 | 1,451.2 | 418 |
| July 09, 2026 | 1,475 | 1,460 | 1,460 | 1,475 | 1,453 | 5,900 |
| July 08, 2026 | 1,475 | 1,475 | 1,475 | 1,483 | 1,450 | 3,080 |
| July 07, 2026 | 1,460 | 1,475 | 1,475 | 1,500 | 1,450 | 4,894 |
| July 06, 2026 | 1,430 | 1,460 | 1,460 | 1,465 | 1,430 | 560 |