850.00
+20(+2.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 832.4 | 850 | 850 | 850 | 832.4 | 1,000 |
| August 14, 2025 | 865 | 850 | 850 | 865 | 832.4 | 1,173 |
| August 13, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 12, 2025 | 865 | 850 | 850 | 865 | 850 | 8 |
| August 11, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 08, 2025 | 865 | 850 | 850 | 865 | 850 | 22 |
| August 07, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 06, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| August 05, 2025 | 824.13 | 850 | 850 | 858 | 824.13 | 546 |
| August 04, 2025 | 830 | 835 | 835 | 849 | 821.8 | 3,523 |
| August 01, 2025 | 824 | 805 | 805 | 824 | 805 | 714 |
| July 31, 2025 | 804.5 | 805 | 805 | 805 | 804.5 | 170 |
| July 30, 2025 | 800.2 | 805 | 805 | 829 | 800.2 | 3,029 |
| July 29, 2025 | 770 | 805 | 805 | 829.5 | 769.2 | 10,272 |
| July 28, 2025 | 750.5 | 755 | 755 | 755 | 750.5 | 530 |
| July 25, 2025 | 752 | 750 | 750 | 752 | 750 | 3,200 |
| July 24, 2025 | 751.11 | 750 | 750 | 752 | 750 | 1,176 |
| July 23, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| July 22, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| July 21, 2025 | 751.11 | 760 | 760 | 760 | 751.11 | 333 |
| July 18, 2025 | 770 | 770 | 770 | 770 | 761.2 | 4,337 |
| July 17, 2025 | 770 | 770 | 770 | 770 | 770 | 0 |
| July 16, 2025 | 771 | 770 | 770 | 771 | 770 | 500 |
| July 15, 2025 | 770 | 770 | 770 | 770 | 770 | 0 |
| July 14, 2025 | 780 | 770 | 770 | 780 | 770 | 200 |
| July 11, 2025 | 773 | 770 | 770 | 773 | 755 | 4,464 |
| July 10, 2025 | 770 | 770 | 770 | 777 | 760 | 3,587 |
| July 09, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
| July 08, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
| July 07, 2025 | 777.99 | 780 | 780 | 780 | 777.99 | 51 |
| July 04, 2025 | 777.99 | 780 | 780 | 780 | 777.99 | 1,000 |
| July 03, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
| July 02, 2025 | 777.99 | 780 | 780 | 780 | 777.99 | 50 |
| July 01, 2025 | 777.99 | 780 | 780 | 780 | 777.99 | 500 |
| June 30, 2025 | 781 | 780 | 780 | 781 | 770.2 | 5,303 |
| June 27, 2025 | 781.23 | 780 | 780 | 785 | 771 | 4,823 |
| June 26, 2025 | 781 | 785 | 785 | 790 | 781 | 2,000 |
| June 25, 2025 | 784.8 | 785 | 785 | 785 | 784.8 | 16,800 |
| June 24, 2025 | 785 | 785 | 785 | 785 | 785 | 916 |
| June 23, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
| June 20, 2025 | 781 | 785 | 785 | 785 | 781 | 494 |
| June 19, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
| June 18, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
| June 17, 2025 | 790 | 785 | 785 | 790 | 785 | 48 |
| June 16, 2025 | 790 | 790 | 790 | 790 | 790 | 0 |
| June 13, 2025 | 790 | 790 | 790 | 790 | 790 | 132 |
| June 12, 2025 | 780 | 790 | 790 | 790 | 780 | 1,000 |
| June 11, 2025 | 830 | 805 | 805 | 830 | 805 | 600 |
| June 10, 2025 | 792.4 | 805 | 805 | 805 | 771 | 6,089 |
| June 09, 2025 | 791.2 | 810 | 810 | 830 | 790 | 822 |
| June 06, 2025 | 805 | 800 | 800 | 805 | 800 | 500 |
| June 05, 2025 | 808 | 805 | 805 | 808 | 795 | 2,955 |
| June 04, 2025 | 810 | 805 | 805 | 810 | 805 | 1,000 |
| June 03, 2025 | 818 | 805 | 805 | 818 | 805 | 3,442 |
| June 02, 2025 | 820.4 | 820 | 820 | 850 | 802 | 5,005 |
| May 30, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| May 29, 2025 | 828 | 830 | 830 | 830 | 828 | 44 |
| May 28, 2025 | 828 | 830 | 830 | 830 | 828 | 3,724 |
| May 27, 2025 | 811 | 830 | 830 | 830 | 811 | 2,000 |
| May 23, 2025 | 830 | 830 | 830 | 830 | 805 | 3,476 |