Colefax Group Plc (CFX.L) LSE

Currency In GBp

AD

CFX.L Historical Return

If you invested 1000 GBp in Colefax Group PLC (CFX.L) 10 years ago, it would be worth 2,828.65 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,145.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,487.6 GBp. This corresponds to total returns of 182.86%, 114.55%, 48.76%, respectively, with annualized returns of 10.95%, 16.5%, 48.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,3501,3501,3501,3501,329100
October 21, 20261,3451,3501,3501,3801,345486
October 20, 20261,3451,3451,3451,375.81,3451,453
October 19, 20261,3451,3451,3451,3451,3450
October 16, 20261,3451,3451,3451,3451,3450
October 15, 20261,3351,3451,3451,3501,3221,932
October 14, 20261,3551,3351,3351,3901,3203,043
October 13, 20261,3551,3551,3551,385.81,355530
October 12, 20261,3551,3551,3551,3901,34062
October 09, 20261,3551,3551,3551,3901,3551,254
October 08, 20261,3451,3551,3551,3901,345220
October 07, 20261,3451,3451,3451,3801,3102,488
October 06, 20261,3301,3451,3451,3451,3222,278
October 05, 20261,3351,3351,3351,3401,3352,100
October 02, 20261,3401,3351,3351,3501,3351,959
October 01, 20261,3401,3401,3401,3501,330688
September 30, 20261,3301,3401,3401,3431,3201,765
September 29, 20261,3251,3301,3301,3501,3101,681
September 28, 20261,3251,3251,3251,3491,322501
September 25, 20261,3251,3251,3251,3501,3002,465
September 24, 20261,3201,3501,3501,3501,3038,246
September 23, 20261,3701,3651,3651,3881,3621,068
September 22, 20261,3701,3701,3701,3901,3701,606
September 21, 20261,3581,3601,3601,3701,3504,971
September 18, 20261,3501,3501,3501,3601,340401
September 17, 20261,3251,3501,3501,3601,3155,594
September 16, 20261,3301,3251,3251,3471,3114,729
September 15, 20261,3401,3301,3301,3501,3223,313
September 11, 20261,3751,3751,3751,3751,3750
September 10, 20261,3751,3751,3751,4001,3553,453
September 09, 20261,3851,3751,3751,4001,3307,487
September 08, 20261,4101,3851,3851,4201,3701,151
September 07, 20261,4101,4101,4101,4201,40080
September 04, 20261,4101,4101,4101,4201,4001,541
September 03, 20261,4101,4101,4101,4201,405.553,150
September 02, 20261,4001,4101,4101,4701,4002,977
August 28, 20261,4801,4401,4401,4801,4122,646
August 27, 20261,4401,4401,4401,4601,4003,088
August 26, 20261,4401,4401,4401,4531,4062,191
August 25, 20261,4401,4401,4401,4401,415267
August 24, 20261,4401,4401,4401,4401,4400
August 21, 20261,4401,4401,4401,454.41,4001,439
August 20, 20261,4401,4401,4401,4801,440488
August 19, 20261,4401,4401,4401,4801,4151,022
August 18, 20261,4501,4401,4401,4801,4003,654
August 17, 20261,4501,4501,4501,4601,448249
August 14, 20261,4501,4501,4501,4501,420317
August 13, 20261,4501,4501,4501,4501,4202,681
August 12, 20261,4551,4501,4501,4801,421674
August 11, 20261,4551,4551,4551,4801,455944
August 10, 20261,4551,4551,4551,4801,4302,661
August 07, 20261,4551,4551,4551,4661,430549
August 06, 20261,4801,4551,4551,4801,431844
August 05, 20261,4801,4651,4651,5001,4501,895
August 04, 20261,4801,4801,4801,5001,471720
August 03, 20261,4801,4801,4801,5001,470461
July 31, 20261,4621,4801,4801,515.81,46212,990
July 30, 20261,4351,4451,4451,4501,4201,257
July 29, 20261,4251,4351,4351,4501,4101,625
July 28, 20261,4251,4251,4251,4501,4254,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved