990.00
+30(+3.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 960 | 990 | 990 | 990 | 960 | 1,635 |
| January 13, 2026 | 960 | 960 | 960 | 960 | 960 | 3,500 |
| January 12, 2026 | 955 | 960 | 960 | 979 | 955 | 3,500 |
| January 09, 2026 | 965 | 955 | 955 | 980 | 950 | 1,647 |
| January 08, 2026 | 975 | 965 | 965 | 980 | 965 | 1,104 |
| January 07, 2026 | 975 | 975 | 975 | 980 | 975 | 1,232 |
| January 06, 2026 | 970 | 975 | 975 | 980 | 970 | 1,524 |
| January 05, 2026 | 960 | 960 | 960 | 978 | 960 | 1,921 |
| January 02, 2026 | 950 | 960 | 960 | 960 | 950 | 27 |
| December 31, 2025 | 950 | 950 | 950 | 970 | 950 | 304 |
| December 30, 2025 | 950 | 950 | 950 | 969 | 950 | 1,543 |
| December 29, 2025 | 950 | 950 | 950 | 950 | 947.07 | 1,639 |
| December 24, 2025 | 950 | 950 | 950 | 950 | 950 | 61,500 |
| December 23, 2025 | 950 | 950 | 950 | 950 | 950 | 61,500 |
| December 22, 2025 | 950 | 950 | 950 | 950 | 950 | 61,500 |
| December 19, 2025 | 945 | 945 | 945 | 970 | 945 | 3,490 |
| December 18, 2025 | 945 | 945 | 945 | 945 | 945 | 0 |
| December 17, 2025 | 945 | 945 | 945 | 969.9 | 945 | 426 |
| December 16, 2025 | 945 | 945 | 945 | 970 | 945 | 1,670 |
| December 15, 2025 | 945 | 945 | 945 | 945 | 945 | 3,200 |
| December 12, 2025 | 945 | 945 | 945 | 945 | 941.34 | 200 |
| December 11, 2025 | 945 | 945 | 945 | 970 | 945 | 725 |
| December 10, 2025 | 945 | 945 | 945 | 970 | 941.34 | 1,282 |
| December 09, 2025 | 945 | 945 | 945 | 945 | 945 | 7,196 |
| December 08, 2025 | 945 | 945 | 945 | 945 | 945 | 7,196 |
| December 05, 2025 | 945 | 945 | 945 | 945 | 945 | 7,196 |
| December 04, 2025 | 945 | 945 | 945 | 945 | 945 | 1,774 |
| December 03, 2025 | 959.6 | 945 | 945 | 968 | 945 | 1,774 |
| December 02, 2025 | 932.5 | 932.5 | 932.5 | 959 | 932.5 | 31,530 |
| December 01, 2025 | 932.5 | 932.5 | 932.5 | 932.5 | 932.5 | 29,000 |
| November 28, 2025 | 930 | 932.5 | 932.5 | 947 | 930 | 2,404 |
| November 27, 2025 | 930 | 930 | 930 | 930 | 930 | 8,400 |
| November 26, 2025 | 935 | 930 | 930 | 935 | 921 | 600 |
| November 25, 2025 | 935 | 935 | 935 | 940.1 | 935 | 1,062 |
| November 24, 2025 | 935 | 935 | 935 | 940.1 | 935 | 1,000 |
| November 21, 2025 | 935 | 935 | 935 | 935 | 935 | 21,750 |
| November 20, 2025 | 927.5 | 935 | 935 | 950 | 927.5 | 2,250 |
| November 19, 2025 | 927.5 | 927.5 | 927.5 | 938 | 912.23 | 247 |
| November 18, 2025 | 955 | 927.5 | 927.5 | 957 | 927.5 | 3,398 |
| November 17, 2025 | 955 | 955 | 955 | 955 | 955 | 2,785 |
| November 14, 2025 | 930 | 955 | 955 | 960 | 925 | 2,835 |
| November 13, 2025 | 940 | 930 | 930 | 940 | 930 | 40 |
| November 12, 2025 | 938 | 930 | 930 | 938 | 930 | 2,230 |
| November 11, 2025 | 920 | 930 | 930 | 938 | 920 | 1,364 |
| November 10, 2025 | 920 | 920 | 920 | 930 | 920 | 3,300 |
| November 07, 2025 | 920 | 920 | 920 | 929.8 | 918 | 923 |
| November 06, 2025 | 920 | 920 | 920 | 920 | 920 | 25,534 |
| November 05, 2025 | 920 | 920 | 920 | 920 | 920 | 25,534 |
| November 04, 2025 | 915 | 920 | 920 | 930 | 904.27 | 2,718 |
| November 03, 2025 | 910 | 925 | 925 | 940 | 910 | 4,248 |
| October 31, 2025 | 910 | 910 | 910 | 910 | 910 | 33,550 |
| October 30, 2025 | 910 | 910 | 910 | 910 | 910 | 33,550 |
| October 29, 2025 | 910 | 910 | 910 | 917.6 | 900 | 1,700 |
| October 28, 2025 | 910 | 910 | 910 | 917.6 | 880 | 691,854 |
| October 27, 2025 | 910 | 915 | 915 | 925.5 | 910 | 1,001 |
| October 24, 2025 | 910 | 910 | 910 | 918.8 | 910 | 3,000 |
| October 23, 2025 | 910 | 910 | 910 | 910 | 905 | 2,100 |
| October 22, 2025 | 890 | 910 | 910 | 910 | 880 | 2,194 |
| October 21, 2025 | 890 | 890 | 890 | 900 | 881 | 4,462 |
| October 20, 2025 | 890 | 890 | 890 | 892 | 890 | 2,200 |