Colefax Group Plc (CFX.L) LSE

Currency In GBp

AD

CFX.L Historical Return

If you invested 1000 GBp in Colefax Group PLC (CFX.L) 10 years ago, it would be worth 3,097.1 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,255.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,530.02 GBp. This corresponds to total returns of 209.71%, 125.51%, 53%, respectively, with annualized returns of 11.97%, 17.65%, 53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4051,4051,4051,4101,405119
November 10, 20261,3801,4051,4051,4101,3503,101
November 09, 20261,4051,3801,3801,4101,3802,842
November 06, 20261,4051,4051,4051,4101,4053,682
November 05, 20261,4051,4051,4051,4101,405649
November 04, 20261,3801,4051,4051,4101,370746
November 03, 20261,3701,3801,3801,4101,3556,143
November 02, 20261,3701,3701,3701,3901,370959
October 30, 20261,3551,3701,3701,385.81,3202,358
October 29, 20261,3551,3551,3551,385.81,35530
October 28, 20261,3501,3551,3551,3901,3502,102
October 27, 20261,3501,3501,3501,3801,32077
October 26, 20261,3401,3501,3501,3501,323.611,167
October 23, 20261,3501,3501,3501,3781,323.61,427
October 22, 20261,3501,3501,3501,3501,329100
October 21, 20261,3451,3501,3501,3801,345486
October 20, 20261,3451,3451,3451,375.81,3451,453
October 19, 20261,3451,3451,3451,3451,3450
October 16, 20261,3451,3451,3451,3451,3450
October 15, 20261,3351,3451,3451,3501,3221,932
October 14, 20261,3551,3351,3351,3901,3203,043
October 13, 20261,3551,3551,3551,385.81,355530
October 12, 20261,3551,3551,3551,3901,34062
October 09, 20261,3551,3551,3551,3901,3551,254
October 08, 20261,3451,3551,3551,3901,345220
October 07, 20261,3451,3451,3451,3801,3102,488
October 06, 20261,3301,3451,3451,3451,3222,278
October 05, 20261,3351,3351,3351,3401,3352,100
October 02, 20261,3401,3351,3351,3501,3351,959
October 01, 20261,3401,3401,3401,3501,330688
September 30, 20261,3301,3401,3401,3431,3201,765
September 29, 20261,3251,3301,3301,3501,3101,681
September 28, 20261,3251,3251,3251,3491,322501
September 25, 20261,3251,3251,3251,3501,3002,465
September 24, 20261,3201,3501,3501,3501,3038,246
September 23, 20261,3701,3651,3651,3881,3621,068
September 22, 20261,3701,3701,3701,3901,3701,606
September 21, 20261,3581,3601,3601,3701,3504,971
September 18, 20261,3501,3501,3501,3601,340401
September 17, 20261,3251,3501,3501,3601,3155,594
September 16, 20261,3301,3251,3251,3471,3114,729
September 15, 20261,3401,3301,3301,3501,3223,313
September 11, 20261,3751,3751,3751,3751,3750
September 10, 20261,3751,3751,3751,4001,3553,453
September 09, 20261,3851,3751,3751,4001,3307,487
September 08, 20261,4101,3851,3851,4201,3701,151
September 07, 20261,4101,4101,4101,4201,40080
September 04, 20261,4101,4101,4101,4201,4001,541
September 03, 20261,4101,4101,4101,4201,405.553,150
September 02, 20261,4001,4101,4101,4701,4002,977
August 28, 20261,4801,4401,4401,4801,4122,646
August 27, 20261,4401,4401,4401,4601,4003,088
August 26, 20261,4401,4401,4401,4531,4062,191
August 25, 20261,4401,4401,4401,4401,415267
August 24, 20261,4401,4401,4401,4401,4400
August 21, 20261,4401,4401,4401,454.41,4001,439
August 20, 20261,4401,4401,4401,4801,440488
August 19, 20261,4401,4401,4401,4801,4151,022
August 18, 20261,4501,4401,4401,4801,4003,654
August 17, 20261,4501,4501,4501,4601,448249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved