Colefax Group Plc (CFX.L) LSE

Currency In GBp

AD

CFX.L Historical Return

If you invested 1000 GBp in Colefax Group PLC (CFX.L) 10 years ago, it would be worth 3,292.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,853.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,892.21 GBp. This corresponds to total returns of 229.22%, 185.36%, 89.22%, respectively, with annualized returns of 12.65%, 23.32%, 89.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4601,4601,4601,4651,451.2418
July 09, 20261,4751,4601,4601,4751,4535,900
July 08, 20261,4751,4751,4751,4831,4503,080
July 07, 20261,4601,4751,4751,5001,4504,894
July 06, 20261,4301,4601,4601,4651,430560
July 03, 20261,4251,4251,4251,4501,400280
July 02, 20261,4151,4151,4151,4301,41513,391
July 01, 20261,4151,4151,4151,427.961,4001,753
June 30, 20261,4151,4301,4301,4301,4151,368
June 29, 20261,4151,4151,4151,4221,4002,740
June 26, 20261,4151,4151,4151,4301,40040
June 25, 20261,4151,4151,4151,4301,4151,004
June 24, 20261,4151,4151,4151,4221,413996
June 23, 20261,4251,4151,4151,4301,4001,409
June 22, 20261,4201,4251,4251,4301,412.22,061
June 19, 20261,4151,4201,4201,4301,4042,170
June 18, 20261,4201,4151,4151,4401,4002,546
June 17, 20261,4201,4201,4201,4401,4201,834
June 16, 20261,4101,4401,4401,4401,4004,941
June 15, 20261,4201,4101,4101,4401,4102,995
June 12, 20261,4151,4201,4201,4401,4102,701
June 11, 20261,4001,4151,4151,4201,3902,801
June 10, 20261,4101,3951,3951,4101,3801,090
June 09, 20261,4201,4001,4001,4201,4002,252
June 08, 20261,4101,4001,4001,4201,4002,676
June 05, 20261,4001,4201,4201,4401,3802,676
June 04, 20261,3601,3951,3951,4001,3602,642
June 03, 20261,3801,3601,3601,3801,3401,764
June 02, 20261,3001,3601,3601,3801,300171,707
June 01, 20261,3201,3301,3301,3401,3204,688
May 29, 20261,3201,3201,3201,3401,3002,464
May 28, 20261,3301,3201,3201,3381,320634
May 27, 20261,3251,3351,3351,3501,3204,580
May 26, 20261,3151,3251,3251,3301,3064,113
May 22, 20261,3151,3151,3151,3271,3151,354
May 21, 20261,3151,3151,3151,3251,3153,412
May 20, 20261,3101,3151,3151,3301,3101,326
May 19, 20261,3151,3151,3151,3301,3002,182
May 18, 20261,2951,3151,3151,3331,2704,418
May 15, 20261,3001,2951,2951,3201,2706,739
May 14, 20261,3301,3201,3201,3401,3004,817
May 13, 20261,3301,3301,3301,3501,31026
May 12, 20261,3301,3301,3301,3401,330262
May 11, 20261,3301,3301,3301,3501,3107,950
May 08, 20261,2801,3301,3301,3601,2807,163
May 07, 20261,2201,2301,2301,2441,2205,413
May 06, 20261,2191,2201,2201,2301,2003,052
May 05, 20261,1801,2101,2101,2201,1801,122
May 01, 20261,1801,1801,1801,1801,1800
April 30, 20261,1801,1801,1801,1831,1802,290
April 29, 20261,1801,1801,1801,1801,1800
April 28, 20261,1701,1801,1801,1901,1701,033
April 27, 20261,1701,1701,1701,1701,1700
April 24, 20261,1701,1701,1701,1891,170334
April 23, 20261,1851,1901,1901,1901,170596
April 22, 20261,1801,1801,1801,1801,1800
April 21, 20261,1651,1801,1801,1901,1501,312
April 20, 20261,1601,1601,1601,1701,1601,002
April 17, 20261,168.21,1651,1651,1801,1651,901
April 16, 20261,1551,1551,1551,169.41,1551,995
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved