Colefax Group PLC (CFX.L) LSE

1,360.00

+30(+2.26%)

Updated at June 02 05:10PM

Currency In GBp

CFX.L Historical Return

If you invested 1000 GBp in Colefax Group PLC (CFX.L) 10 years ago, it would be worth 2,980.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,605.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,669.33 GBp. This corresponds to total returns of 198.02%, 160.58%, 66.93%, respectively, with annualized returns of 11.53%, 21.1%, 66.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,320	1,330	1,330	1,340	1,320	4,688
May 29, 2026	1,320	1,320	1,320	1,340	1,300	2,464
May 28, 2026	1,330	1,320	1,320	1,338	1,320	634
May 27, 2026	1,325	1,335	1,335	1,350	1,320	4,580
May 26, 2026	1,315	1,325	1,325	1,330	1,306	4,113
May 22, 2026	1,315	1,315	1,315	1,327	1,315	1,354
May 21, 2026	1,315	1,315	1,315	1,325	1,315	3,412
May 20, 2026	1,310	1,315	1,315	1,330	1,310	1,326
May 19, 2026	1,315	1,315	1,315	1,330	1,300	2,182
May 18, 2026	1,295	1,315	1,315	1,333	1,270	4,418
May 15, 2026	1,300	1,295	1,295	1,320	1,270	6,739
May 14, 2026	1,330	1,320	1,320	1,340	1,300	4,817
May 13, 2026	1,330	1,330	1,330	1,350	1,310	26
May 12, 2026	1,330	1,330	1,330	1,340	1,330	262
May 11, 2026	1,330	1,330	1,330	1,350	1,310	7,950
May 08, 2026	1,280	1,330	1,330	1,360	1,280	7,163
May 07, 2026	1,220	1,230	1,230	1,244	1,220	5,413
May 06, 2026	1,219	1,220	1,220	1,230	1,200	3,052
May 05, 2026	1,180	1,210	1,210	1,220	1,180	1,122
May 01, 2026	1,180	1,180	1,180	1,180	1,180	0
April 30, 2026	1,180	1,180	1,180	1,183	1,180	2,290
April 29, 2026	1,180	1,180	1,180	1,180	1,180	0
April 28, 2026	1,170	1,180	1,180	1,190	1,170	1,033
April 27, 2026	1,170	1,170	1,170	1,170	1,170	0
April 24, 2026	1,170	1,170	1,170	1,189	1,170	334
April 23, 2026	1,185	1,190	1,190	1,190	1,170	596
April 22, 2026	1,180	1,180	1,180	1,180	1,180	0
April 21, 2026	1,165	1,180	1,180	1,190	1,150	1,312
April 20, 2026	1,160	1,160	1,160	1,170	1,160	1,002
April 17, 2026	1,168.2	1,165	1,165	1,180	1,165	1,901
April 16, 2026	1,155	1,155	1,155	1,169.4	1,155	1,995
April 15, 2026	1,095	1,155	1,155	1,200	1,095	2,918
April 14, 2026	1,095	1,095	1,095	1,120	1,095	81
April 13, 2026	1,095	1,095	1,095	1,120	1,095	1,048
April 10, 2026	1,095	1,095	1,095	1,120	1,095	396
April 09, 2026	1,095	1,095	1,095	1,120	1,070	1,215
April 08, 2026	1,120	1,095	1,095	1,120	1,070	3,182
April 07, 2026	1,095	1,095	1,095	1,120	1,070	336
April 02, 2026	1,095	1,095	1,095	1,095	1,095	15,219
April 01, 2026	1,085	1,095	1,095	1,120	1,085	1,269
March 31, 2026	1,085	1,085	1,085	1,100	1,085	1,834
March 30, 2026	1,085	1,085	1,085	1,100	1,070	23
March 27, 2026	1,085	1,085	1,085	1,100	1,070	322
March 26, 2026	1,085	1,085	1,085	1,100	1,077	431
March 25, 2026	1,085	1,110	1,110	1,110	1,085	503
March 24, 2026	1,085	1,085	1,085	1,100	1,085	402
March 23, 2026	1,085	1,085	1,085	1,100	1,075	6,894
March 20, 2026	1,100	1,085	1,085	1,120	1,071	649
March 19, 2026	1,100	1,100	1,100	1,100	1,100	2,800
March 18, 2026	1,100	1,100	1,100	1,120	1,080	427
March 17, 2026	1,100	1,100	1,100	1,115.2	1,100	2,347
March 16, 2026	1,100	1,100	1,100	1,100	1,082.4	1,671
March 13, 2026	1,100	1,100	1,100	1,110	1,083	1,279
March 12, 2026	1,100	1,100	1,100	1,120	1,080	3,272
March 11, 2026	1,090	1,090	1,087	1,090	1,090	0
March 10, 2026	1,090	1,090	1,087	1,090	1,090	1,028
March 09, 2026	1,100	1,090	1,087	1,120	1,080.8	3,515
March 06, 2026	1,100	1,100	1,096.97	1,120	1,085	4,765
March 05, 2026	1,120	1,100	1,096.97	1,120	1,100	6,252
March 04, 2026	1,100	1,100	1,096.97	1,100	1,080	923