Colefax Group PLC (CFX.L) LSE

850.00

+20(+2.35%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025832.4850850850832.41,000
August 14, 2025865850850865832.41,173
August 13, 20258508508508508500
August 12, 20258658508508658508
August 11, 20258508508508508500
August 08, 202586585085086585022
August 07, 20258508508508508500
August 06, 20258508508508508500
August 05, 2025824.13850850858824.13546
August 04, 2025830835835849821.83,523
August 01, 2025824805805824805714
July 31, 2025804.5805805805804.5170
July 30, 2025800.2805805829800.23,029
July 29, 2025770805805829.5769.210,272
July 28, 2025750.5755755755750.5530
July 25, 20257527507507527503,200
July 24, 2025751.117507507527501,176
July 23, 20257607607607607600
July 22, 20257607607607607600
July 21, 2025751.11760760760751.11333
July 18, 2025770770770770761.24,337
July 17, 20257707707707707700
July 16, 2025771770770771770500
July 15, 20257707707707707700
July 14, 2025780770770780770200
July 11, 20257737707707737554,464
July 10, 20257707707707777603,587
July 09, 20257807807807807800
July 08, 20257807807807807800
July 07, 2025777.99780780780777.9951
July 04, 2025777.99780780780777.991,000
July 03, 20257807807807807800
July 02, 2025777.99780780780777.9950
July 01, 2025777.99780780780777.99500
June 30, 2025781780780781770.25,303
June 27, 2025781.237807807857714,823
June 26, 20257817857857907812,000
June 25, 2025784.8785785785784.816,800
June 24, 2025785785785785785916
June 23, 20257857857857857850
June 20, 2025781785785785781494
June 19, 20257857857857857850
June 18, 20257857857857857850
June 17, 202579078578579078548
June 16, 20257907907907907900
June 13, 2025790790790790790132
June 12, 20257807907907907801,000
June 11, 2025830805805830805600
June 10, 2025792.48058058057716,089
June 09, 2025791.2810810830790822
June 06, 2025805800800805800500
June 05, 20258088058058087952,955
June 04, 20258108058058108051,000
June 03, 20258188058058188053,442
June 02, 2025820.48208208508025,005
May 30, 20258308308308308300
May 29, 202582883083083082844
May 28, 20258288308308308283,724
May 27, 20258118308308308112,000
May 23, 20258308308308308053,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved