1,130.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | 1,120 | 1,007 |
| February 19, 2026 | 1,135 | 1,130 | 1,130 | 1,142 | 1,120 | 535 |
| February 18, 2026 | 1,135 | 1,135 | 1,135 | 1,148 | 1,120 | 2,049 |
| February 17, 2026 | 1,135 | 1,135 | 1,135 | 1,150 | 1,135 | 1,596 |
| February 16, 2026 | 1,140 | 1,135 | 1,135 | 1,150 | 1,125 | 5,466 |
| February 13, 2026 | 1,125 | 1,125 | 1,125 | 1,130 | 1,110 | 5,813 |
| February 12, 2026 | 1,135 | 1,125 | 1,125 | 1,135 | 1,125 | 641 |
| February 11, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 735 |
| February 10, 2026 | 1,150 | 1,135 | 1,135 | 1,160 | 1,120 | 1,767 |
| February 09, 2026 | 1,145 | 1,150 | 1,150 | 1,160 | 1,130 | 6,881 |
| February 06, 2026 | 1,145 | 1,145 | 1,145 | 1,160 | 1,130 | 2,321 |
| February 05, 2026 | 1,150 | 1,145 | 1,145 | 1,160 | 1,130 | 3,697 |
| February 04, 2026 | 1,150 | 1,150 | 1,150 | 1,160 | 1,140 | 873 |
| February 03, 2026 | 1,150 | 1,150 | 1,150 | 1,170 | 1,150 | 3,176 |
| February 02, 2026 | 1,150 | 1,150 | 1,150 | 1,160 | 1,136 | 1,060 |
| January 30, 2026 | 1,150 | 1,150 | 1,150 | 1,170 | 1,150 | 199 |
| January 29, 2026 | 1,165 | 1,150 | 1,150 | 1,170 | 1,144 | 8,318 |
| January 28, 2026 | 1,049 | 1,165 | 1,165 | 1,180 | 1,038.53 | 25,047 |
| January 27, 2026 | 995 | 1,005 | 1,005 | 1,010 | 990.1 | 2,008 |
| January 26, 2026 | 975 | 995 | 995 | 1,000 | 975 | 5,724 |
| January 23, 2026 | 975 | 975 | 975 | 1,000 | 975 | 1,118 |
| January 22, 2026 | 975 | 975 | 975 | 1,000 | 975 | 98 |
| January 21, 2026 | 985 | 975 | 975 | 1,000 | 971.8 | 1,351 |
| January 20, 2026 | 985 | 985 | 985 | 985 | 985 | 55 |
| January 19, 2026 | 1,000 | 990 | 990 | 1,000 | 981.32 | 263 |
| January 16, 2026 | 990 | 998.8 | 998.8 | 998.8 | 990 | 804 |
| January 15, 2026 | 995 | 995 | 995 | 995 | 995 | 13,800 |
| January 14, 2026 | 960 | 990 | 990 | 990 | 960 | 1,635 |
| January 13, 2026 | 960 | 960 | 960 | 960 | 960 | 3,500 |
| January 12, 2026 | 955 | 960 | 960 | 979 | 955 | 3,500 |
| January 09, 2026 | 965 | 955 | 955 | 980 | 950 | 1,647 |
| January 08, 2026 | 975 | 965 | 965 | 980 | 965 | 1,104 |
| January 07, 2026 | 975 | 975 | 975 | 980 | 975 | 1,232 |
| January 06, 2026 | 970 | 975 | 975 | 980 | 970 | 1,524 |
| January 05, 2026 | 960 | 960 | 960 | 978 | 960 | 1,921 |
| January 02, 2026 | 950 | 960 | 960 | 960 | 950 | 27 |
| December 31, 2025 | 950 | 950 | 950 | 970 | 950 | 304 |
| December 30, 2025 | 950 | 950 | 950 | 969 | 950 | 1,543 |
| December 29, 2025 | 950 | 950 | 950 | 950 | 947.07 | 1,639 |
| December 24, 2025 | 950 | 950 | 950 | 950 | 950 | 61,500 |
| December 23, 2025 | 950 | 950 | 950 | 950 | 950 | 61,500 |
| December 22, 2025 | 950 | 950 | 950 | 950 | 950 | 61,500 |
| December 19, 2025 | 945 | 945 | 945 | 970 | 945 | 3,490 |
| December 18, 2025 | 945 | 945 | 945 | 945 | 945 | 0 |
| December 17, 2025 | 945 | 945 | 945 | 969.9 | 945 | 426 |
| December 16, 2025 | 945 | 945 | 945 | 970 | 945 | 1,670 |
| December 15, 2025 | 945 | 945 | 945 | 945 | 945 | 3,200 |
| December 12, 2025 | 945 | 945 | 945 | 945 | 941.34 | 200 |
| December 11, 2025 | 945 | 945 | 945 | 970 | 945 | 725 |
| December 10, 2025 | 945 | 945 | 945 | 970 | 941.34 | 1,282 |
| December 09, 2025 | 945 | 945 | 945 | 945 | 945 | 7,196 |
| December 08, 2025 | 945 | 945 | 945 | 945 | 945 | 7,196 |
| December 05, 2025 | 945 | 945 | 945 | 945 | 945 | 7,196 |
| December 04, 2025 | 945 | 945 | 945 | 945 | 945 | 1,774 |
| December 03, 2025 | 959.6 | 945 | 945 | 968 | 945 | 1,774 |
| December 02, 2025 | 932.5 | 932.5 | 932.5 | 959 | 932.5 | 31,530 |
| December 01, 2025 | 932.5 | 932.5 | 932.5 | 932.5 | 932.5 | 29,000 |
| November 28, 2025 | 930 | 932.5 | 932.5 | 947 | 930 | 2,404 |
| November 27, 2025 | 930 | 930 | 930 | 930 | 930 | 8,400 |
| November 26, 2025 | 935 | 930 | 930 | 935 | 921 | 600 |