Canfor Pulp Products Inc. (CFX.TO) TSX

0.51

-0.01(-1.92%)

Updated at March 18 03:58PM

Currency In CAD

CFX.TO Historical Return

If you invested $1000 in Canfor Pulp Products Inc. (CFX.TO) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CFX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	0.51	0.51	0.51	0.51	0.51	0
March 19, 2026	0.51	0.51	0.51	0.51	0.51	0
March 18, 2026	0.53	0.51	0.51	0.53	0.5	80,090
March 17, 2026	0.5	0.52	0.52	0.52	0.5	51,420
March 16, 2026	0.5	0.5	0.5	0.51	0.5	51,783
March 13, 2026	0.5	0.5	0.5	0.53	0.5	18,966
March 12, 2026	0.5	0.5	0.5	0.5	0.5	9,292
March 11, 2026	0.51	0.5	0.5	0.51	0.5	101,283
March 10, 2026	0.5	0.51	0.51	0.53	0.5	56,905
March 09, 2026	0.52	0.52	0.52	0.52	0.52	1,000
March 06, 2026	0.53	0.51	0.51	0.53	0.51	43,347
March 05, 2026	0.54	0.54	0.54	0.54	0.54	500
March 04, 2026	0.56	0.55	0.55	0.56	0.54	47,768
March 03, 2026	0.53	0.56	0.56	0.56	0.53	18,901
March 02, 2026	0.56	0.57	0.57	0.57	0.56	105,234
February 27, 2026	0.55	0.57	0.57	0.57	0.55	51,500
February 26, 2026	0.55	0.57	0.57	0.57	0.55	106,038
February 25, 2026	0.58	0.57	0.57	0.58	0.57	7,500
February 24, 2026	0.54	0.57	0.57	0.58	0.54	35,100
February 23, 2026	0.6	0.55	0.55	0.6	0.55	24,200
February 20, 2026	0.59	0.61	0	0.61	0.59	40,677
February 19, 2026	0.61	0.61	0	0.64	0.61	14,519
February 18, 2026	0.64	0.63	0	0.64	0.62	41,600
February 17, 2026	0.6	0.64	0	0.64	0.6	22,018
February 13, 2026	0.63	0.63	0	0.63	0.63	5,100
February 12, 2026	0.64	0.63	0	0.64	0.62	20,002
February 11, 2026	0.65	0.65	0	0.65	0.65	1,140
February 10, 2026	0.69	0.65	0	0.69	0.65	50,348
February 09, 2026	0.64	0.66	0	0.67	0.63	177,500
February 06, 2026	0.64	0.66	0	0.66	0.64	25,000
February 05, 2026	0.63	0.66	0	0.67	0.63	31,400
February 04, 2026	0.62	0.67	0	0.69	0.62	187,100
February 03, 2026	0.62	0.66	0	0.66	0.62	15,900
February 02, 2026	0.62	0.62	0	0.62	0.62	1,200
January 30, 2026	0.62	0.61	0	0.63	0.61	114,826
January 29, 2026	0.63	0.63	0	0.63	0.63	3,500
January 28, 2026	0.61	0.64	0	0.66	0.61	38,906
January 27, 2026	0.66	0.66	0	0.66	0.66	4,500
January 26, 2026	0.64	0.66	0	0.68	0.62	329,544
January 23, 2026	0.6	0.63	0	0.63	0.6	51,043
January 22, 2026	0.6	0.6	0	0.62	0.59	52,104
January 21, 2026	0.54	0.6	0	0.6	0.54	43,911
January 20, 2026	0.6	0.58	0	0.6	0.58	30,200
January 19, 2026	0.54	0.6	0	0.6	0.54	24,300
January 16, 2026	0.57	0.59	0	0.6	0.57	43,600
January 15, 2026	0.59	0.58	0	0.6	0.58	139,743
January 14, 2026	0.53	0.55	0	0.58	0.53	525,705
January 13, 2026	0.54	0.56	0	0.56	0.54	130,814
January 12, 2026	0.52	0.55	0	0.55	0.52	28,700
January 09, 2026	0.52	0.54	0	0.54	0.52	47,204
January 08, 2026	0.51	0.52	0	0.52	0.5	80,200
January 07, 2026	0.51	0.53	0	0.53	0.51	2,540
January 06, 2026	0.53	0.53	0	0.53	0.53	832
January 05, 2026	0.52	0.52	0	0.52	0.52	2,108
January 02, 2026	0.5	0.54	0	0.54	0.5	60,026
December 31, 2025	0.5	0.5	0	0.5	0.5	906
December 30, 2025	0.5	0.5	0	0.5	0.5	40,200
December 29, 2025	0.5	0.5	0	0.5	0.5	87,244
December 24, 2025	0.5	0.5	0	0.5	0.5	2,700
December 23, 2025	0.5	0.5	0	0.5	0.5	261,300