Centerra Gold Inc. (CG.TO) TSX

22.37

+0.05(+0.22%)

Updated at January 14 11:31AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2622.3222.3222.6422.031.08M
January 12, 20262222.0822.0822.2421.82860,900
January 09, 202621.5321.3921.3921.7821.19637,102
January 08, 202620.8821.4421.4421.4720.69687,000
January 07, 202620.5921.421.421.4220.27944,037
January 06, 202620.5321.1921.1921.3320.5849,800
January 05, 20262020.3220.3220.5819.921.07M
January 02, 202619.9919.4219.4220.0718.88519,824
December 31, 202519.6719.7619.7620.119.67670,100
December 30, 202520.119.8619.8620.219.82725,400
December 29, 20252019.6619.6620.0219.51921,032
December 23, 202520.7720.6120.6120.8920.211.27M
December 22, 202520.7520.6120.6121.2720.581.01M
December 19, 202519.2520.0420.0420.0419.252.09M
December 18, 202519.0619.2419.2419.5218.93774,347
December 17, 202519.5119.0719.0719.5418.79805,199
December 16, 202519.5119.2319.2319.8719.171.38M
December 15, 202519.8119.5419.5419.9519.251.29M
December 12, 202520.1119.5119.5120.2519.23936,780
December 11, 20251919.6519.6519.8518.92525,938
December 10, 202518.6319.0719.0719.2318.361M
December 09, 202518.1618.518.518.6718.14526,400
December 08, 202518.218.1518.1518.5118.13499,244
December 05, 202518.7418.2718.2718.7418.21531,600
December 04, 202518.2318.5618.5618.6518.12399,033
December 03, 202518.3518.3318.3318.6418.21479,700
December 02, 202518.418.2518.2518.5117.9448,941
December 01, 202518.7818.5918.5918.818.35518,100
November 28, 202518.318.5218.5218.5918.19287,840
November 27, 20251818.1918.1918.2417.94132,100
November 26, 202517.6118.1518.1518.1817.51.01M
November 25, 202517.317.4217.4217.5517.2846,008
November 24, 202516.3617.3217.3217.3416.36663,300
November 21, 202516.0916.3616.3616.5916.01596,300
November 20, 202516.8816.1516.1517.0716.13568,800
November 19, 202516.916.8416.8417.2916.68477,904
November 18, 202516.6116.7716.7716.9616.471.08M
November 17, 202516.9316.616.617.0116.43545,018
November 14, 202516.2716.916.917.116.15607,256
November 13, 202517.5117.0317.0317.5116.851.39M
November 12, 202517.0817.417.3317.5716.821.24M
November 11, 202516.9116.9516.8817.0216.56651,600
November 10, 202516.5716.8816.8117.0416.511.3M
November 07, 202516.0316.0116.0116.2715.751.35M
November 06, 202516.11161616.3615.931.01M
November 05, 202516.0416.0216.0216.1715.711.05M
November 04, 202515.915.7315.7316.2215.7831,798
November 03, 202516.4316.5616.5616.9516.211.04M
October 31, 202516.516.4316.4316.7316.091.02M
October 30, 202515.8316.5416.5416.6615.721.36M
October 29, 202517.0715.7115.7117.115.61.16M
October 28, 202514.815.3115.3115.4114.8677,919
October 27, 202515.0615.1515.1515.3814.651.44M
October 24, 202515.615.615.615.9315.54792,340
October 23, 202515.7815.7615.7615.7915.451.03M
October 22, 202514.8315.4315.4315.5414.741.26M
October 21, 202515.8715.1915.191615.151.64M
October 20, 202517.11171717.1116.691.52M
October 17, 202517.4316.5916.5917.5116.281.24M
October 16, 202517.717.8217.8217.9717.51991,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved