Centerra Gold Inc. (CG.TO) TSX

Currency In CAD

CG.TO Historical Return

If you invested $1000 in Centerra Gold Inc. (CG.TO) 10 years ago, it would be worth $5,084.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,855.16, while $1000 invested 1 year ago would be worth $1,950.92. This corresponds to total returns of 408.47%, 285.52%, 95.09%, respectively, with annualized returns of 17.65%, 31%, 95.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.8	30.61	30.61	31.16	30.4	369,092
September 30, 2026	31.49	31.03	31.03	31.61	30.99	483,792
September 29, 2026	31.14	31.25	31.25	31.62	30.75	479,442
September 28, 2026	30.31	30.85	30.85	31.07	29.79	692,310
September 25, 2026	32.15	31.89	31.89	32.23	31.74	390,976
September 24, 2026	31.52	32.21	32.21	32.29	31.2	458,225
September 23, 2026	32.28	31.87	31.87	32.32	31.6	352,485
September 22, 2026	32.44	33.09	33.09	33.35	32.24	359,391
September 21, 2026	32.51	32.22	32.22	33.5	31.73	529,098
September 18, 2026	32.01	32.24	32.24	32.24	31.54	2.32M
September 17, 2026	31.65	31.83	31.83	32.02	31.21	418,428
September 16, 2026	31.28	30.63	30.63	31.45	30.05	995,383
September 15, 2026	30.5	30.75	30.75	30.76	30	640,723
September 11, 2026	31.83	31.38	31.38	32.24	31.13	460,197
September 10, 2026	31.24	31.26	31.26	31.64	31.1	359,754
September 09, 2026	32.06	32.18	32.18	32.69	31.69	449,129
September 08, 2026	31.63	31.51	31.51	32.12	31.47	742,402
September 04, 2026	31.1	31.73	31.73	31.96	31.1	510,648
September 03, 2026	31.94	31.78	31.78	31.94	31	426,442
September 02, 2026	30.91	30.79	30.79	31.56	30.62	817,703
September 01, 2026	30.77	30.28	30.28	31.43	30.23	924,276
August 31, 2026	32.42	31.76	31.76	32.49	31.34	538,163
August 28, 2026	33.69	32.59	32.59	33.94	32.18	691,587
August 27, 2026	32.86	33.65	33.65	33.69	32.67	714,289
August 26, 2026	32.75	32.88	32.88	33.33	32.7	608,059
August 25, 2026	32.02	33.45	33.45	33.59	31.9	790,350
August 24, 2026	33.23	32.53	32.53	33.48	31.96	1.02M
August 21, 2026	33.06	32.69	32.69	33.14	32.29	768,446
August 20, 2026	30.9	32.44	32.44	32.48	30.89	579,890
August 19, 2026	30.95	31.23	31.23	31.93	30.78	968,699
August 18, 2026	29.87	29.58	29.58	30.02	29.32	474,081
August 17, 2026	30.07	30.4	30.4	30.57	29.88	709,189
August 14, 2026	29.89	29.88	29.88	30.14	29.65	604,261
August 13, 2026	29.76	29.58	29.58	30.11	29.12	730,159
August 12, 2026	30.75	30.27	30.27	31.08	30.23	883,180
August 11, 2026	29.91	30.23	30.23	30.28	29.69	736,393
August 10, 2026	29.49	29.77	29.77	29.99	28.92	1.04M
August 07, 2026	29.12	29.63	29.63	29.96	29.07	667,961
August 06, 2026	27.04	27.8	27.8	27.86	26.85	769,115
August 05, 2026	26.66	27.37	27.37	27.52	26.52	891,528
August 04, 2026	25.29	25.54	25.54	25.86	25.15	475,302
July 31, 2026	25.19	24.1	24.1	25.26	24.08	777,802
July 30, 2026	24.6	25.67	25.67	25.71	24.18	990,187
July 29, 2026	22.87	23.95	23.95	24.49	22.51	1.01M
July 28, 2026	22.88	22.7	22.7	22.9	22.2	746,788
July 27, 2026	23.13	23.28	23.28	23.46	22.7	498,311
July 24, 2026	23.06	22.87	22.87	23.38	22.79	505,817
July 23, 2026	22.72	22.9	22.9	23.01	22.39	702,937
July 22, 2026	22.99	23.51	23.51	23.94	22.99	509,019
July 21, 2026	22.01	22.64	22.64	22.64	21.88	1.11M
July 20, 2026	21.13	21.38	21.38	21.51	21.01	393,202
July 17, 2026	21.01	21.16	21.16	21.48	20.78	706,104
July 16, 2026	21.73	21.42	21.42	21.73	21.09	702,257
July 15, 2026	22.41	22.11	22.11	22.59	21.59	944,247
July 14, 2026	23.22	22.55	22.55	23.36	22.42	592,332
July 13, 2026	22.66	22.45	22.45	22.93	22.13	568,161
July 10, 2026	22.8	22.98	22.98	23.17	22.57	595,099
July 09, 2026	22.56	22.95	22.95	23.04	22.44	716,180
July 08, 2026	22.34	22.19	22.19	22.57	21.48	835,644
July 07, 2026	23.23	22.98	22.98	23.43	22.51	771,668