Centerra Gold Inc. (CG.TO) TSX

10.71

+0.43(+4.18%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202510.2610.7110.7110.7910.161.47M
August 21, 202510.0210.2810.2810.319.99995,846
August 20, 20259.9110.069.9910.149.871.16M
August 19, 202510.149.839.8310.149.81755,713
August 18, 202510.0510.0610.0610.119.88671,200
August 15, 20259.7410.0210.0210.069.661.21M
August 14, 20259.79.79.79.839.64747,118
August 13, 20259.899.659.659.899.631.59M
August 12, 20259.829.829.829.839.591.46M
August 11, 20259.499.719.719.749.251.19M
August 08, 202510.039.689.6810.19.681.47M
August 07, 202510.110.3710.3710.439.721.53M
August 06, 202510.0710.2810.2810.2910.03737,221
August 05, 20259.8110.0310.0310.069.781.43M
August 01, 20259.589.549.549.819.47648,500
July 31, 20259.59.439.439.589.4472,788
July 30, 20259.79.469.469.79.41394,600
July 29, 20259.819.789.789.899.73860,537
July 28, 202510.079.879.8710.089.84672,046
July 25, 202510.0310.0710.0710.159.96485,023
July 24, 202510.1810.1410.1410.3110370,804
July 23, 202510.4210.2510.2510.4310.16522,000
July 22, 202510.4110.4410.4410.4710.221.07M
July 21, 20259.7810.2910.2910.339.781.3M
July 18, 20259.859.69.69.879.58486,725
July 17, 20259.769.779.779.839.63597,040
July 16, 20259.969.889.88109.73714,940
July 15, 20259.879.919.919.949.68611,300
July 14, 202510.029.99.910.139.86627,229
July 11, 20259.939.989.9810.049.87655,911
July 10, 20259.829.89.89.859.68798,800
July 09, 20259.699.779.779.849.59739,700
July 08, 20259.859.699.6910.079.561.35M
July 07, 202510.1110.0410.0410.129.741.26M
July 04, 202510.3310.2910.2910.3610.26189,239
July 03, 20251010.2510.2510.2610622,500
July 02, 202510.0310.0810.0810.129.82740,510
June 30, 20259.679.819.819.839.62355,435
June 27, 20259.699.669.669.819.611.1M
June 26, 20259.759.979.979.999.71810,215
June 25, 20259.729.759.759.789.65621,773
June 24, 20259.729.679.679.759.48982,900
June 23, 20259.829.949.9410.229.8851,007
June 20, 20259.659.769.769.929.572.23M
June 19, 20259.689.649.649.689.61196,834
June 18, 20259.669.719.719.919.621.47M
June 17, 20259.699.79.79.749.62552,046
June 16, 20259.79.699.699.799.6668,000
June 13, 20259.989.879.879.999.811.26M
June 12, 20259.779.829.829.859.66995,917
June 11, 20259.699.639.639.719.57708,022
June 10, 20259.969.649.649.999.631.12M
June 09, 20259.789.939.939.999.751.39M
June 06, 202510.219.729.7210.329.611.69M
June 05, 202510.4210.3210.3210.510.21.09M
June 04, 202510.410.3610.3610.5510.28514,804
June 03, 202510.0910.3810.3810.410.08725,500
June 02, 20259.9210.2910.2910.369.92677,640
May 30, 20259.739.799.799.849.67832,500
May 29, 20259.899.869.869.949.8565,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved