Centerra Gold Inc. (CG.TO) TSX

23.92

+0.24(+1.01%)

Updated at June 02 10:04AM

Currency In CAD

CG.TO Historical Return

If you invested $1000 in Centerra Gold Inc. (CG.TO) 10 years ago, it would be worth $4,446.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,848.7, while $1000 invested 1 year ago would be worth $2,374.38. This corresponds to total returns of 344.65%, 184.87%, 137.44%, respectively, with annualized returns of 16.08%, 23.28%, 137.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.7223.6823.6823.9423.06493,136
May 29, 202623.5424.3424.3424.7323.51.35M
May 28, 20262323.5423.5423.9722.65481,587
May 27, 202623.5323.2623.2623.7623.231.19M
May 26, 202623.3824.0424.0424.1723.37443,785
May 25, 202623.0923.7723.7723.823.09166,089
May 22, 202622.9122.7422.7423.1122.47550,427
May 21, 202622.3522.9422.9423.2722.29950,458
May 20, 202622.7222.8822.8823.0822.341.14M
May 19, 202623.1122.4122.4123.1422.121.47M
May 15, 202624.123.523.524.1723.011.2M
May 14, 202625.8525.3125.3125.8525.04438,642
May 13, 202625.6425.8425.8426.1825.51535,322
May 12, 202625.2425.8325.8325.9624.55593,036
May 11, 202625.1425.625.626.3225.14592,016
May 08, 202624.5225.0725.0725.324.521.2M
May 07, 202625.1624.2424.2425.8524.191.04M
May 06, 202623.8624.5724.5724.9323.86682,528
May 05, 202623.1122.8922.8923.3222.77530,095
May 04, 202623.1822.7322.7323.4122.641.16M
May 01, 202623.5823.4823.4823.723.05749,176
April 30, 202624.6523.6423.6425.5523.421.3M
April 29, 202624.3823.923.924.7423.79847,883
April 28, 20262524.6524.6525.224.17977,767
April 27, 202625.8625.6725.6725.9525.26614,066
April 24, 202625.5525.9225.9226.0625.41639,022
April 23, 202625.6725.5225.5226.0524.92786,617
April 22, 202625.5725.8625.8626.0725.36470,427
April 21, 202626.8625.0525.0527.0525.011.28M
April 20, 202627.1427.2727.2727.6726.8671,834
April 17, 202626.8127.4527.4527.6426.81766,636
April 16, 202626.926.3126.3127.2726.29878,657
April 15, 202626.9826.6526.6527.4126.521.32M
April 14, 202627.1727.327.327.6727.01557,675
April 13, 202626.4126.9726.9727.0426.4881,049
April 10, 202626.7326.9226.9227.2426.73355,281
April 09, 202626.1426.526.526.8225.83391,999
April 08, 202626.9826.2526.2527.2525.871.2M
April 07, 202625.5525.8725.8725.9624.84980,635
April 06, 202625.3725.4525.4525.7325.17309,986
April 02, 202624.1925.4625.4625.8924.01576,015
April 01, 202625.3825.5725.5726.2725557,857
March 31, 202623.724.7424.7424.7423.69921,994
March 30, 202623.8823.2423.2423.8822.96611,902
March 27, 202622.4523.2323.2323.6322.31626,583
March 26, 202622.5922.5422.5423.5322.44840,668
March 25, 202623.5223.4123.4124.0523.16893,828
March 24, 202621.9722.5222.5222.7321.82920,886
March 23, 202621.7722.4822.4823.0621.77913,397
March 20, 202622.6321.721.722.7121.322.88M
March 19, 202621.9422.6522.6522.7621.231.11M
March 18, 202624.4223.9223.9224.4223.481M
March 17, 202625.3125.2525.2526.13251.18M
March 16, 202624.424.9924.9926.3724.41.31M
March 13, 202624.8624.1924.1925.2524.03605,704
March 12, 202625.3625.2425.2425.5925.02482,763
March 11, 202625.8325.625.5325.8524.94556,770
March 10, 202625.9826.3226.2526.4825.73856,081
March 09, 202624.6325.6925.6225.7423.97884,372
March 06, 202624.525.4725.425.624.211.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved