Centerra Gold Inc. (CG.TO) TSX

Currency In CAD

CG.TO Historical Return

If you invested $1000 in Centerra Gold Inc. (CG.TO) 10 years ago, it would be worth $5,751.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,217.62, while $1000 invested 1 year ago would be worth $1,800.95. This corresponds to total returns of 475.14%, 221.76%, 80.1%, respectively, with annualized returns of 19.11%, 26.31%, 80.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.56	30.31	30.31	31.56	30.3	278,038
November 10, 2026	31.38	31.49	31.49	32.13	31.07	661,717
November 09, 2026	31.78	32.51	32.51	32.55	31.56	492,196
November 06, 2026	29.58	30.81	30.81	31.08	29.5	671,446
November 05, 2026	30.73	29.87	29.87	31.03	28.84	836,072
November 04, 2026	28.85	29.92	29.92	30.22	28.67	911,453
November 03, 2026	28.76	27.45	27.45	29.12	27.09	1.34M
November 02, 2026	28.76	28.78	28.78	29.34	28.53	1.38M
October 30, 2026	27.98	28.23	28.23	28.48	26.89	944,851
October 29, 2026	28.99	28.52	28.52	29.08	28.31	351,135
October 28, 2026	29.37	29.61	29.61	29.67	28.79	427,855
October 27, 2026	28.62	29.5	29.5	29.54	28.54	412,875
October 26, 2026	28.56	28.55	28.55	28.74	27.81	350,761
October 23, 2026	28.44	28.32	28.32	28.7	27.6	401,435
October 22, 2026	29.9	28.68	28.68	30	28.34	801,907
October 21, 2026	30.88	30.96	30.96	31.24	30.38	326,890
October 20, 2026	30.75	30.86	30.86	31.84	30.41	321,330
October 19, 2026	31.03	30.92	30.92	31.42	30.71	365,376
October 16, 2026	30.99	31.2	31.2	31.89	30.86	505,823
October 15, 2026	30.35	31.19	31.19	31.32	30.05	372,783
October 14, 2026	30.28	29.98	29.98	30.67	29.41	732,840
October 13, 2026	32	31.04	31.04	32.14	30.39	1.14M
October 09, 2026	31.83	32.13	32.13	32.45	31.73	479,285
October 08, 2026	30.04	31.05	31.05	31.27	30.04	556,842
October 07, 2026	29.92	30.14	30.14	30.39	29.52	347,472
October 06, 2026	30.67	30.89	30.89	31.19	30.25	394,540
October 05, 2026	30.64	30.79	30.79	31.21	30.05	460,945
October 02, 2026	31.01	30.64	30.64	31.16	30.38	307,142
October 01, 2026	30.8	30.61	30.61	31.16	30.4	369,092
September 30, 2026	31.49	31.03	31.03	31.61	30.99	483,792
September 29, 2026	31.14	31.25	31.25	31.62	30.75	479,442
September 28, 2026	30.31	30.85	30.85	31.07	29.79	692,310
September 25, 2026	32.15	31.89	31.89	32.23	31.74	390,976
September 24, 2026	31.52	32.21	32.21	32.29	31.2	458,225
September 23, 2026	32.28	31.87	31.87	32.32	31.6	352,485
September 22, 2026	32.44	33.09	33.09	33.35	32.24	359,391
September 21, 2026	32.51	32.22	32.22	33.5	31.73	529,098
September 18, 2026	32.01	32.24	32.24	32.24	31.54	2.32M
September 17, 2026	31.65	31.83	31.83	32.02	31.21	418,428
September 16, 2026	31.28	30.63	30.63	31.45	30.05	995,383
September 15, 2026	30.5	30.75	30.75	30.76	30	640,723
September 11, 2026	31.83	31.38	31.38	32.24	31.13	460,197
September 10, 2026	31.24	31.26	31.26	31.64	31.1	359,754
September 09, 2026	32.06	32.18	32.18	32.69	31.69	449,129
September 08, 2026	31.63	31.51	31.51	32.12	31.47	742,402
September 04, 2026	31.1	31.73	31.73	31.96	31.1	510,648
September 03, 2026	31.94	31.78	31.78	31.94	31	426,442
September 02, 2026	30.91	30.79	30.79	31.56	30.62	817,703
September 01, 2026	30.77	30.28	30.28	31.43	30.23	924,276
August 31, 2026	32.42	31.76	31.76	32.49	31.34	538,163
August 28, 2026	33.69	32.59	32.59	33.94	32.18	691,587
August 27, 2026	32.86	33.65	33.65	33.69	32.67	714,289
August 26, 2026	32.75	32.88	32.88	33.33	32.7	608,059
August 25, 2026	32.02	33.45	33.45	33.59	31.9	790,350
August 24, 2026	33.23	32.53	32.53	33.48	31.96	1.02M
August 21, 2026	33.06	32.69	32.69	33.14	32.29	768,446
August 20, 2026	30.9	32.44	32.44	32.48	30.89	579,890
August 19, 2026	30.95	31.23	31.23	31.93	30.78	968,699
August 18, 2026	29.87	29.58	29.58	30.02	29.32	474,081
August 17, 2026	30.07	30.4	30.4	30.57	29.88	709,189