Centerra Gold Inc. (CG.TO) TSX

Currency In CAD

AD

CG.TO Historical Return

If you invested $1000 in Centerra Gold Inc. (CG.TO) 10 years ago, it would be worth $3,754.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,908.86, while $1000 invested 1 year ago would be worth $2,354.51. This corresponds to total returns of 275.49%, 190.89%, 135.45%, respectively, with annualized returns of 14.14%, 23.79%, 135.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.822.9822.9823.1722.57595,099
July 09, 202622.5622.9522.9523.0422.44716,180
July 08, 202622.3422.1922.1922.5721.48835,644
July 07, 202623.2322.9822.9823.4322.51771,668
July 06, 202624.3323.523.524.3923.21929,822
July 03, 202623.9524.4124.4124.4323.95222,424
July 02, 202622.8623.4823.4823.6322.74772,377
June 30, 202622.822.4922.4922.9822.35581,776
June 29, 202622.6622.9222.9223.0922.291.49M
June 26, 202622.522.9722.9723.5722.5629,947
June 25, 202622.6222.4722.4722.7422.21.03M
June 24, 202621.8822.0622.0622.7221.78959,943
June 23, 202622.3622.8222.8223.322.25800,993
June 22, 202623.2123.5223.5223.7222.91.29M
June 19, 20262323.0523.0523.1522.77563,442
June 18, 202624.6123.4623.4625.3223.271.07M
June 17, 202624.624.5924.5925.8324.561.02M
June 16, 202624.1224.7224.7224.8623.89761,075
June 15, 202623.9123.723.724.3623.48743,438
June 12, 202622.1922.5522.5522.7621.87845,031
June 11, 202620.7121.821.821.8220.71821,802
June 10, 202620.6920.5120.5121.320.46973,142
June 09, 202621.8921.4821.4822.0320.68656,413
June 08, 202621.521.7621.7622.1221.35974,996
June 05, 202622.8121.3121.3122.8121.23785,879
June 04, 202623.5323.4723.4723.9223.42436,121
June 03, 202623.7223.2723.2723.8523.24356,303
June 02, 20262424.0824.0824.2723.74602,353
June 01, 202623.7223.6823.6823.9423.06493,136
May 29, 202623.5424.3424.3424.7323.51.35M
May 28, 20262323.5423.5423.9722.65481,587
May 27, 202623.5323.2623.2623.7623.231.19M
May 26, 202623.3824.0424.0424.1723.37443,785
May 25, 202623.0923.7723.7723.823.09166,089
May 22, 202622.9122.7422.7423.1122.47550,427
May 21, 202622.3522.9422.9423.2722.29950,458
May 20, 202622.7222.8822.8823.0822.341.14M
May 19, 202623.1122.4122.4123.1422.121.47M
May 15, 202624.123.523.524.1723.011.2M
May 14, 202625.8525.3125.3125.8525.04438,642
May 13, 202625.6425.8425.8426.1825.51535,322
May 12, 202625.2425.8325.8325.9624.55593,036
May 11, 202625.1425.625.626.3225.14592,016
May 08, 202624.5225.0725.0725.324.521.2M
May 07, 202625.1624.2424.2425.8524.191.04M
May 06, 202623.8624.5724.5724.9323.86682,528
May 05, 202623.1122.8922.8923.3222.77530,095
May 04, 202623.1822.7322.7323.4122.641.16M
May 01, 202623.5823.4823.4823.723.05749,176
April 30, 202624.6523.6423.6425.5523.421.3M
April 29, 202624.3823.923.924.7423.79847,883
April 28, 20262524.6524.6525.224.17977,767
April 27, 202625.8625.6725.6725.9525.26614,066
April 24, 202625.5525.9225.9226.0625.41639,022
April 23, 202625.6725.5225.5226.0524.92786,617
April 22, 202625.5725.8625.8626.0725.36470,427
April 21, 202626.8625.0525.0527.0525.011.28M
April 20, 202627.1427.2727.2727.6726.8671,834
April 17, 202626.8127.4527.4527.6426.81766,636
April 16, 202626.926.3126.3127.2726.29878,657
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved