63.45
-0.415(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 64.86 | 63.86 | 63.86 | 65.55 | 63.55 | 1.83M |
| August 14, 2025 | 65.04 | 64.91 | 64.91 | 65.28 | 64.41 | 2.03M |
| August 13, 2025 | 65.2 | 65.43 | 65.43 | 65.97 | 64.47 | 3.24M |
| August 12, 2025 | 63 | 64.76 | 64.76 | 65.03 | 62.72 | 2.65M |
| August 11, 2025 | 62.27 | 62.4 | 62.4 | 62.91 | 61.77 | 2.37M |
| August 08, 2025 | 61.57 | 62.23 | 62.23 | 62.65 | 60.74 | 2.65M |
| August 07, 2025 | 64 | 61.57 | 61.57 | 64.09 | 61.15 | 3.31M |
| August 06, 2025 | 62.34 | 62.9 | 62.9 | 63.67 | 60.6 | 4.46M |
| August 05, 2025 | 60.64 | 60.1 | 60.1 | 60.8 | 59.17 | 4.9M |
| August 04, 2025 | 59.22 | 60.43 | 60.43 | 60.46 | 58.9 | 1.86M |
| August 01, 2025 | 58.51 | 58.71 | 58.71 | 59.48 | 56.91 | 2.86M |
| July 31, 2025 | 62.27 | 60.66 | 60.66 | 62.42 | 60.44 | 1.84M |
| July 30, 2025 | 62.46 | 61.97 | 61.97 | 63.37 | 61.42 | 2.08M |
| July 29, 2025 | 63.36 | 62.7 | 62.7 | 63.61 | 61.78 | 1.9M |
| July 28, 2025 | 63.3 | 62.95 | 62.95 | 63.4 | 62.49 | 2.09M |
| July 25, 2025 | 62.74 | 63.45 | 63.45 | 63.75 | 61.54 | 2.16M |
| July 24, 2025 | 61 | 62.31 | 62.31 | 62.92 | 60.49 | 2.85M |
| July 23, 2025 | 60.25 | 61.05 | 61.05 | 61.07 | 60.14 | 1.6M |
| July 22, 2025 | 59.62 | 59.71 | 59.71 | 60.03 | 58.47 | 2.02M |
| July 21, 2025 | 60.47 | 59.74 | 59.74 | 61.1 | 59.72 | 1.83M |
| July 18, 2025 | 60.28 | 60.17 | 60.17 | 60.64 | 59.81 | 1.7M |
| July 17, 2025 | 58.2 | 60.11 | 60.11 | 60.19 | 58.2 | 2.97M |
| July 16, 2025 | 58.19 | 58.19 | 58.19 | 59.13 | 56.96 | 3.87M |
| July 15, 2025 | 59.11 | 57.64 | 57.64 | 59.28 | 57.61 | 3.61M |
| July 14, 2025 | 58.35 | 58.97 | 58.97 | 59.08 | 57.91 | 1.92M |
| July 11, 2025 | 58.07 | 58.35 | 58.35 | 58.54 | 57.29 | 2.3M |
| July 10, 2025 | 57.54 | 58.5 | 58.5 | 58.84 | 56.87 | 3.31M |
| July 09, 2025 | 56.32 | 56.87 | 56.87 | 57 | 55.84 | 2.14M |
| July 08, 2025 | 55.14 | 55.8 | 55.8 | 56.11 | 54.87 | 3.69M |
| July 07, 2025 | 55.17 | 54.99 | 54.99 | 55.92 | 54.63 | 1.86M |
| July 03, 2025 | 54.9 | 55.7 | 55.7 | 55.99 | 54.43 | 1.75M |
| July 02, 2025 | 52.77 | 54.45 | 54.45 | 54.66 | 52.48 | 3.12M |
| July 01, 2025 | 51.06 | 52.82 | 52.82 | 53.17 | 51.05 | 2.49M |
| June 30, 2025 | 51.38 | 51.4 | 51.4 | 51.86 | 51.08 | 2.18M |
| June 27, 2025 | 51 | 51.17 | 51.17 | 52.12 | 50.49 | 5.03M |
| June 26, 2025 | 49.34 | 50.67 | 50.67 | 50.83 | 49.23 | 3.26M |
| June 25, 2025 | 49.47 | 49.13 | 49.13 | 49.47 | 48.66 | 1.32M |
| June 24, 2025 | 47.99 | 49.13 | 49.13 | 49.23 | 47.95 | 2.61M |
| June 23, 2025 | 46.65 | 47.21 | 47.21 | 47.27 | 44.6 | 2.55M |
| June 20, 2025 | 47.58 | 46.86 | 46.86 | 47.77 | 46.72 | 2.3M |
| June 18, 2025 | 45.91 | 47.07 | 47.07 | 47.89 | 45.91 | 4.89M |
| June 17, 2025 | 46.68 | 46.1 | 46.1 | 46.91 | 45.68 | 1.82M |
| June 16, 2025 | 46.69 | 47.04 | 47.04 | 47.65 | 46.59 | 1.47M |
| June 13, 2025 | 46.78 | 46.19 | 46.19 | 47.11 | 45.91 | 1.78M |
| June 12, 2025 | 46.81 | 47.72 | 47.72 | 48.03 | 46.4 | 2.34M |
| June 11, 2025 | 47.01 | 47.43 | 47.43 | 47.76 | 46.69 | 1.69M |
| June 10, 2025 | 46.6 | 46.82 | 46.82 | 47.35 | 46.22 | 2.91M |
| June 09, 2025 | 46.69 | 46.58 | 46.58 | 47.33 | 46.18 | 1.42M |
| June 06, 2025 | 46.13 | 46.28 | 46.28 | 46.54 | 45.82 | 1.33M |
| June 05, 2025 | 45.12 | 45.24 | 45.24 | 45.65 | 44.75 | 1.17M |
| June 04, 2025 | 45.47 | 45.09 | 45.09 | 45.72 | 45.03 | 1.55M |
| June 03, 2025 | 45.12 | 45.27 | 45.27 | 45.75 | 44.63 | 1.83M |
| June 02, 2025 | 45.15 | 45.08 | 45.08 | 45.3 | 43.98 | 1.8M |
| May 30, 2025 | 45.54 | 45.2 | 45.2 | 45.54 | 44.2 | 2.53M |
| May 29, 2025 | 46.25 | 45.88 | 45.88 | 46.44 | 45.22 | 2.58M |
| May 28, 2025 | 46.07 | 45.75 | 45.75 | 46.3 | 45.54 | 1.59M |
| May 27, 2025 | 45.14 | 46.14 | 46.14 | 46.37 | 44.47 | 3.05M |
| May 23, 2025 | 43.28 | 44.27 | 44.27 | 44.39 | 43.19 | 1.77M |
| May 22, 2025 | 43.72 | 44.43 | 44.43 | 44.55 | 43.55 | 2.3M |
| May 21, 2025 | 46.01 | 43.85 | 43.85 | 46.27 | 43.79 | 2.72M |