Amundi ETF DAX UCITS ETF DR (CG1.L) LSE

35,800.00

-155(-0.43%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35,400	35,800	35,800	35,855	35,184.4	858
April 01, 2026	36,075	35,955	35,955	36,075	35,785	1,548
March 31, 2026	34,690.91	35,025	35,025	35,170	34,690.91	565
March 30, 2026	34,235	34,695	34,695	34,712.91	34,195.9	1,338
March 27, 2026	34,719.9	34,317.5	34,317.5	34,719.9	34,123.5	1,383
March 26, 2026	34,900	34,627.5	34,627.5	34,955	34,625	1,692
March 25, 2026	35,340	35,212.5	35,212.5	35,340	35,118.8	313
March 24, 2026	34,740	34,740	34,740	34,785	34,360	1,832
March 23, 2026	33,730	34,652.5	34,652.5	35,375.5	33,635	4,910
March 20, 2026	35,245	34,445	34,445	35,265	34,430	1,068
March 19, 2026	35,420	34,965	34,965	35,499.46	34,890	8,785
March 18, 2026	36,480	36,037.5	36,037.5	36,651.5	36,017.99	6,871
March 17, 2026	36,005	36,330	36,330	36,405	35,980	937
March 16, 2026	35,875	36,085	36,085	36,235	35,875	2,477
March 13, 2026	35,755.76	35,910	35,910	36,345	35,666.36	2,577
March 12, 2026	35,925	36,062.5	36,062.5	36,135.78	35,765.8	1,288
March 11, 2026	36,365	36,100	36,100	36,457.73	36,100	4,487
March 10, 2026	36,640	36,740	36,740	36,885	36,489.2	25,904
March 09, 2026	35,305	35,900	35,900	36,000	35,243.65	121,314
March 06, 2026	36,913.09	36,152.5	36,152.5	36,913.09	35,880	3,011
March 05, 2026	37,230	36,645	36,645	37,530	36,645	12,707
March 04, 2026	36,850	37,375	37,375	37,425	36,808.8	4,748
March 03, 2026	37,574.15	36,665	36,665	37,574.15	36,485	5,677
March 02, 2026	38,405	38,232.5	38,232.5	38,710	38,188.65	1,539
February 27, 2026	39,320	39,407.5	39,407.5	39,436.35	39,185	348
February 26, 2026	38,885	39,137.5	39,137.5	39,160	38,885	388
February 25, 2026	38,786.94	38,927.5	38,927.5	38,927.5	38,711.76	636
February 24, 2026	38,706.05	38,660	38,660	38,753.85	38,660	52
February 23, 2026	38,919.2	38,735	38,735	39,018.5	38,680	664
February 20, 2026	38,812.94	39,105	0	39,150	38,780	792
February 19, 2026	38,890	38,817.5	0	38,918.08	38,750	486
February 18, 2026	38,955	39,105	0	39,105	38,955	677
February 17, 2026	38,310	38,770	0	38,795	38,310	1,340
February 16, 2026	38,495	38,275	0	38,495	38,275	104
February 13, 2026	38,391.85	38,452.5	0	38,500	38,320	1,438
February 12, 2026	38,795	38,357.5	0	38,990	38,357.5	2,551
February 11, 2026	38,599.2	38,385	0	38,599.2	38,379.2	447
February 10, 2026	38,570.17	38,605	0	38,748.08	38,514.2	695
February 09, 2026	38,410	38,625	0	38,625	38,295	743
February 06, 2026	37,745	38,075	0	38,096.35	37,635	375
February 05, 2026	37,815	37,777.5	0	37,930	37,505	1,705
February 04, 2026	37,988.41	37,805	0	38,021.59	37,727.2	1,920
February 03, 2026	38,329.11	37,915	0	38,336.91	37,868.5	1,691
February 02, 2026	37,480	38,017.5	0	38,139.2	37,480	463
January 30, 2026	37,445	37,675	0	37,760	37,445	1,105
January 29, 2026	37,848.78	37,360	0	37,915.8	37,335.9	2,976
January 28, 2026	38,383.65	38,180	0	38,383.65	38,159.1	674
January 27, 2026	38,505.28	38,435	0	38,505.28	38,348.5	1,314
January 26, 2026	38,300	38,387.5	0	38,445	38,200	157
January 23, 2026	38,355	38,215	0	38,355	38,161.35	388
January 22, 2026	38,369.67	38,415	0	38,500	38,330	2,519
January 21, 2026	38,140.5	37,975	0	38,140.5	37,754.14	3,660
January 20, 2026	38,088.31	38,182.5	0	38,215	37,930	2,106
January 19, 2026	38,475	38,395	0	38,575	38,382.4	2,329
January 16, 2026	38,950	38,865	0	38,950	38,825	1,124
January 15, 2026	38,850	39,045	0	39,045	38,835	1,167
January 14, 2026	39,092.86	38,930	0	39,092.86	38,875	1,306
January 13, 2026	39,090	39,080	0	39,094.1	39,031.72	77
January 12, 2026	38,900	39,085	0	39,100	38,900	277
January 09, 2026	38,730	38,870	0	38,895	38,720	449