Amundi ETF DAX UCITS ETF (DR) FCP (CG1.L) LSE

Currency In GBp

AD

CG1.L Historical Return

If you invested 1000 GBp in Amundi ETF DAX UCITS ETF DR (CG1.L) 10 years ago, it would be worth 2,357.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,608.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.5 GBp. This corresponds to total returns of 135.77%, 60.85%, 5.55%, respectively, with annualized returns of 8.95%, 9.97%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CG1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202639,48539,56039,56039,57039,440237
August 20, 202639,526.5539,37039,37039,526.5539,300323
August 19, 202639,53539,557.539,557.539,57039,450251
August 18, 202639,62539,517.539,517.539,688.4439,517.5122
August 17, 202639,983.539,812.539,812.539,983.539,812.565
August 14, 202639,969.939,93539,93540,064.539,90055
August 13, 202639,974.539,69539,69539,974.539,690233
August 12, 202639,91039,77539,77540,016.9539,775123
August 11, 202639,86039,85539,85539,969.539,855126
August 10, 202639,913.539,777.539,777.539,961.539,74556
August 07, 202639,73039,877.539,877.539,96039,730318
August 06, 202639,66039,602.539,602.539,706.539,545.9170
August 05, 202639,99539,622.539,622.539,99539,622.5396
August 04, 202639,65539,697.539,697.539,76039,505297
August 03, 202639,24039,41539,41539,440.9639,240186
July 31, 202638,87538,70538,70538,87538,640.1111
July 30, 202638,594.538,702.538,702.538,85038,485.1238
July 29, 202638,64538,53038,53038,688.938,381.550
July 28, 202638,250.938,59038,59038,59038,250.9497
July 27, 202638,38538,40538,40538,55538,360140
July 23, 202637,77037,30537,30537,77037,305163
July 22, 202637,802.8737,95037,95037,95037,802.87190
July 21, 202637,389.537,66037,66037,66037,345111
July 20, 202637,17037,352.537,352.537,42037,165.196
July 17, 202637,25037,32537,32537,32537,24510
July 16, 202637,40537,292.537,292.537,44037,084.9408
July 15, 202637,71537,477.537,477.537,71537,477.548
July 14, 202637,469.937,952.537,952.538,01037,469.9354
July 13, 202637,74037,76037,76037,88037,740150
July 10, 202637,87537,77037,77037,90537,764.85236
July 09, 202637,795.237,847.537,847.537,87037,470387
July 08, 202638,203.8137,49037,49038,203.8137,475614
July 07, 202638,900.938,497.538,497.538,900.938,497.5117
July 06, 202638,99539,03039,03039,17538,870346
July 03, 202638,96139,077.539,077.539,077.538,876.31380
July 02, 202638,02538,662.538,662.538,764.937,98073
July 01, 202638,08538,022.538,022.538,11537,875759
June 30, 202637,757.8238,002.538,002.538,10537,757.82541
June 29, 202637,77037,532.537,532.537,77537,532.5670
June 26, 202637,834.7737,642.537,642.537,90037,6151,671
June 25, 202637,802.6538,077.538,077.538,19537,802.65642
June 24, 202637,71037,677.537,677.537,71037,4502,218
June 23, 202637,95038,01038,01038,041.837,765214
June 22, 202638,39538,362.538,362.538,45038,220466
June 19, 202638,56038,342.538,342.538,58038,342.5175
June 18, 202638,21038,367.538,367.538,367.538,162.2586
June 17, 202637,988.838,137.538,137.538,137.537,875762
June 16, 202638,07538,067.538,067.538,34538,046.67164
June 15, 202638,19538,02038,02038,32037,995319
June 12, 202637,50037,55037,55037,73537,285935
June 11, 202636,94536,97036,97037,08536,850369
June 10, 202637,16036,927.536,927.537,16036,655965
June 09, 202637,55537,26037,26037,87037,260462
June 08, 202637,30537,68037,68037,73037,150155
June 05, 202638,108.3937,797.537,797.538,22037,797.51,449
June 04, 202638,127.5738,112.538,112.538,15538,07064
June 03, 202638,092.0137,90537,90538,09537,850577
June 02, 202638,48538,35038,35038,761.238,310628
June 01, 202638,43038,17538,17538,62538,110380
May 29, 202638,55538,49538,49538,58038,405922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved