Amundi ETF DAX UCITS ETF DR (CG1.L) LSE

38,310.00

+135(+0.35%)

Updated at June 02 04:16PM

Currency In GBp

CG1.L Historical Return

If you invested 1000 GBp in Amundi ETF DAX UCITS ETF DR (CG1.L) 10 years ago, it would be worth 2,618.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.02 GBp. This corresponds to total returns of 161.81%, 56.98%, 6.4%, respectively, with annualized returns of 10.1%, 9.43%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,485	38,350	38,350	38,761.2	38,310	628
June 01, 2026	38,430	38,175	38,175	38,625	38,110	380
May 29, 2026	38,555	38,495	38,495	38,580	38,405	922
May 28, 2026	38,405	38,482.5	38,482.5	38,645	38,370	1,030
May 27, 2026	38,715	38,630	38,630	38,813.5	38,465	245
May 26, 2026	38,683.95	38,530	38,530	38,683.95	38,475	1,757
May 22, 2026	37,975	38,072.5	38,072.5	38,080	37,750	542
May 21, 2026	37,780	37,625	37,625	38,053.5	37,550	656
May 20, 2026	37,330	37,822.5	37,822.5	37,960	37,330	764
May 19, 2026	37,420	37,402.5	37,402.5	37,855	37,350	1,344
May 18, 2026	36,740	37,257.5	37,257.5	37,545	36,690	1,808
May 15, 2026	37,111.5	36,967.5	36,967.5	37,120	36,875	1,207
May 14, 2026	37,325	37,445	37,445	37,515	37,300	1,089
May 13, 2026	37,085	36,925	36,925	37,085	36,890	652
May 12, 2026	36,889.9	36,817.5	36,817.5	37,140	36,770	359
May 11, 2026	37,205	37,180	37,180	37,260.81	37,031.5	951
May 08, 2026	37,395	37,145	37,145	37,465	37,135	1,569
May 07, 2026	38,155	37,742.5	37,742.5	38,230	37,742.5	964
May 06, 2026	37,700	38,177.5	38,177.5	38,466.16	37,700	6,107
May 05, 2026	36,710	37,275	37,275	37,275	36,700	2,161
May 01, 2026	37,220.5	37,320	37,320	37,385.5	37,127.5	73
April 30, 2026	36,550	37,120	37,120	37,130	36,525	578
April 29, 2026	36,970	36,765	36,765	36,970	36,735	1,795
April 28, 2026	37,048.5	36,927.5	36,927.5	37,105	36,790	56
April 27, 2026	37,110	36,972.5	36,972.5	37,110	36,972.5	37
April 24, 2026	37,165	37,077.5	37,077.5	37,245	37,050	1,338
April 23, 2026	37,105	37,150	37,150	37,150	36,935	740
April 22, 2026	37,545	37,235	37,235	37,545	37,215	407
April 21, 2026	37,945.1	37,440	37,440	37,973.39	37,430	106
April 20, 2026	37,700	37,732.5	37,732.5	37,750	37,570	1,306
April 17, 2026	37,455	38,145	38,145	38,215.83	37,455	2,651
April 16, 2026	37,230	37,262.5	37,262.5	37,365	37,100	759
April 15, 2026	37,093.2	37,125	37,125	37,195	36,995	1,615
April 14, 2026	36,935	37,080	37,080	37,089.9	36,935	217
April 13, 2026	36,360	36,635	36,635	36,645	36,345	881
April 10, 2026	36,783.98	36,837.5	36,837.5	37,108.8	36,703.5	1,675
April 09, 2026	36,875	36,710	36,710	36,893.5	36,595	603
April 08, 2026	37,165.9	37,032.5	37,032.5	37,243.5	36,923.36	579
April 07, 2026	35,750	35,527.5	35,527.5	36,175.67	35,400	407
April 02, 2026	35,400	35,800	35,800	35,855	35,184.4	858
April 01, 2026	36,075	35,955	35,955	36,075	35,785	1,548
March 31, 2026	34,690.91	35,025	35,025	35,170	34,690.91	565
March 30, 2026	34,235	34,695	34,640	34,712.91	34,195.9	1,338
March 27, 2026	34,719.9	34,317.5	34,317.5	34,719.9	34,123.5	1,383
March 26, 2026	34,900	34,627.5	34,627.5	34,955	34,625	1,692
March 25, 2026	35,340	35,212.5	35,212.5	35,340	35,118.8	313
March 24, 2026	34,740	34,740	34,740	34,785	34,360	1,832
March 23, 2026	33,730	34,652.5	34,652.5	35,375.5	33,635	4,910
March 20, 2026	35,245	34,445	34,445	35,265	34,430	1,068
March 19, 2026	35,420	34,965	34,965	35,499.46	34,890	8,785
March 18, 2026	36,480	36,037.5	36,037.5	36,651.5	36,017.99	6,871
March 17, 2026	36,005	36,330	36,330	36,405	35,980	937
March 16, 2026	35,875	36,085	36,085	36,235	35,875	2,477
March 13, 2026	35,755.76	35,910	35,910	36,345	35,666.36	2,577
March 12, 2026	35,925	36,062.5	36,062.5	36,135.78	35,765.8	1,288
March 11, 2026	36,365	36,100	36,110	36,457.73	36,100	4,487
March 10, 2026	36,640	36,740	36,722.5	36,885	36,489.2	25,904
March 09, 2026	35,305	35,900	35,900	36,000	35,243.65	121,314
March 06, 2026	36,913.09	36,152.5	36,152.5	36,913.09	35,880	3,011
March 05, 2026	37,230	36,645	36,645	37,530	36,645	12,707