Amundi ETF DAX UCITS ETF (DR) FCP (CG1.L) LSE

Currency In GBp

CG1.L Historical Return

If you invested 1000 GBp in Amundi ETF DAX UCITS ETF DR (CG1.L) 10 years ago, it would be worth 2,434.28 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,600.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.91 GBp. This corresponds to total returns of 143.43%, 60.04%, 5.39%, respectively, with annualized returns of 9.3%, 9.86%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,875	38,705	38,705	38,875	38,640.1	111
July 30, 2026	38,594.5	38,702.5	38,702.5	38,850	38,485.1	238
July 29, 2026	38,645	38,530	38,530	38,688.9	38,381.5	50
July 28, 2026	38,250.9	38,590	38,590	38,590	38,250.9	497
July 27, 2026	38,385	38,405	38,405	38,555	38,360	140
July 23, 2026	37,770	37,305	37,305	37,770	37,305	163
July 22, 2026	37,802.87	37,950	37,950	37,950	37,802.87	190
July 21, 2026	37,389.5	37,660	37,660	37,660	37,345	111
July 20, 2026	37,170	37,352.5	37,352.5	37,420	37,165.1	96
July 17, 2026	37,250	37,325	37,325	37,325	37,245	10
July 16, 2026	37,405	37,292.5	37,292.5	37,440	37,084.9	408
July 15, 2026	37,715	37,477.5	37,477.5	37,715	37,477.5	48
July 14, 2026	37,469.9	37,952.5	37,952.5	38,010	37,469.9	354
July 13, 2026	37,740	37,760	37,760	37,880	37,740	150
July 10, 2026	37,875	37,770	37,770	37,905	37,764.85	236
July 09, 2026	37,795.2	37,847.5	37,847.5	37,870	37,470	387
July 08, 2026	38,203.81	37,490	37,490	38,203.81	37,475	614
July 07, 2026	38,900.9	38,497.5	38,497.5	38,900.9	38,497.5	117
July 06, 2026	38,995	39,030	39,030	39,175	38,870	346
July 03, 2026	38,961	39,077.5	39,077.5	39,077.5	38,876.31	380
July 02, 2026	38,025	38,662.5	38,662.5	38,764.9	37,980	73
July 01, 2026	38,085	38,022.5	38,022.5	38,115	37,875	759
June 30, 2026	37,757.82	38,002.5	38,002.5	38,105	37,757.82	541
June 29, 2026	37,770	37,532.5	37,532.5	37,775	37,532.5	670
June 26, 2026	37,834.77	37,642.5	37,642.5	37,900	37,615	1,671
June 25, 2026	37,802.65	38,077.5	38,077.5	38,195	37,802.65	642
June 24, 2026	37,710	37,677.5	37,677.5	37,710	37,450	2,218
June 23, 2026	37,950	38,010	38,010	38,041.8	37,765	214
June 22, 2026	38,395	38,362.5	38,362.5	38,450	38,220	466
June 19, 2026	38,560	38,342.5	38,342.5	38,580	38,342.5	175
June 18, 2026	38,210	38,367.5	38,367.5	38,367.5	38,162.25	86
June 17, 2026	37,988.8	38,137.5	38,137.5	38,137.5	37,875	762
June 16, 2026	38,075	38,067.5	38,067.5	38,345	38,046.67	164
June 15, 2026	38,195	38,020	38,020	38,320	37,995	319
June 12, 2026	37,500	37,550	37,550	37,735	37,285	935
June 11, 2026	36,945	36,970	36,970	37,085	36,850	369
June 10, 2026	37,160	36,927.5	36,927.5	37,160	36,655	965
June 09, 2026	37,555	37,260	37,260	37,870	37,260	462
June 08, 2026	37,305	37,680	37,680	37,730	37,150	155
June 05, 2026	38,108.39	37,797.5	37,797.5	38,220	37,797.5	1,449
June 04, 2026	38,127.57	38,112.5	38,112.5	38,155	38,070	64
June 03, 2026	38,092.01	37,905	37,905	38,095	37,850	577
June 02, 2026	38,485	38,350	38,350	38,761.2	38,310	628
June 01, 2026	38,430	38,175	38,175	38,625	38,110	380
May 29, 2026	38,555	38,495	38,495	38,580	38,405	922
May 28, 2026	38,405	38,482.5	38,482.5	38,645	38,370	1,030
May 27, 2026	38,715	38,630	38,630	38,813.5	38,465	245
May 26, 2026	38,683.95	38,530	38,530	38,683.95	38,475	1,757
May 22, 2026	37,975	38,072.5	38,072.5	38,080	37,750	542
May 21, 2026	37,780	37,625	37,625	38,053.5	37,550	656
May 20, 2026	37,330	37,822.5	37,822.5	37,960	37,330	764
May 19, 2026	37,420	37,402.5	37,402.5	37,855	37,350	1,344
May 18, 2026	36,740	37,257.5	37,257.5	37,545	36,690	1,808
May 15, 2026	37,111.5	36,967.5	36,967.5	37,120	36,875	1,207
May 14, 2026	37,325	37,445	37,445	37,515	37,300	1,089
May 13, 2026	37,085	36,925	36,925	37,085	36,890	652
May 12, 2026	36,889.9	36,817.5	36,817.5	37,140	36,770	359
May 11, 2026	37,205	37,180	37,180	37,260.81	37,031.5	951
May 08, 2026	37,395	37,145	37,145	37,465	37,135	1,569
May 07, 2026	38,155	37,742.5	37,742.5	38,230	37,742.5	964