Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

444.35

+1.75(+0.40%)

Updated at June 02 05:36PM

Currency In EUR

CG1G.DE Historical Return

If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,369.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.54, while €1000 invested 1 year ago would be worth €1,038.44. This corresponds to total returns of 136.97%, 56.65%, 3.84%, respectively, with annualized returns of 9.01%, 9.39%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026445.75444.35444.35447.35443.4967
June 01, 2026444.2442.6442.6446.55440.355,138
May 29, 2026443.9443.85443.85445.5442.651,161
May 28, 2026443.95443.55443.55446.15441.72,636
May 27, 2026447.75445.2445.2448.6444.41,018
May 26, 2026447.45445.45445.45448.2445.453,330
May 25, 2026445.2449449449.5443.35,688
May 22, 2026438.45440.15440.15440.9437.21,812
May 21, 2026436.7435.3435.3440434.12,844
May 20, 2026430.35437.65437.65440429.71,324
May 19, 2026431.25431.3431.3436.55430.851,818
May 18, 2026421.2429.9429.9431.44213,873
May 15, 2026428.55423.6423.6428.95423.22,652
May 14, 2026430.85432.45432.45432.8430.552,067
May 13, 2026427.35426.95426.95427.75426474
May 12, 2026425.1423.55423.55427.7423.55434
May 11, 2026430.05430.55430.55430.55428.652,664
May 08, 2026432.5430.7430.7433.45429.75,307
May 07, 2026441.45436.45436.45441.75436.45531
May 06, 2026436.75441.55441.55445.2436.751,613
May 05, 2026425.05432.35432.35432.35425.051,074
May 04, 2026430.55424.75424.75432424.752,695
April 30, 2026420.6430.15430.15430.15420.6378
April 29, 2026426.7424.3424.3426.7424.1678
April 28, 2026426.15425.3425.3427.6424.351,636
April 27, 2026429.1426.75426.75431.25426.4343
April 24, 2026428.25427.65427.65430.55425.85292
April 23, 2026427.1427.95427.95428.5426.151,421
April 22, 2026432.15428.7428.7432.15428.51,472
April 21, 2026434.45429.9429.9435.7429.9523
April 20, 2026432.35432.95432.95434.1430.852,393
April 17, 2026428.25438438439.45428.253,668
April 16, 2026427428.1428.1429.754271,009
April 15, 2026426.9426.85426.85427.5425.653,893
April 14, 2026424.95426.35426.35426.85424.92,152
April 13, 2026417.85420.8420.8421.1416.851,799
April 10, 2026422.55421.85421.85425.55421.852,293
April 09, 2026424.75422.05422.05424.75420.252,192
April 08, 2026425.45427.15427.15427.754245,801
April 07, 2026411406.5406.5414.55405.23,360
April 02, 2026406.8410.15410.15411402.46,209
April 01, 2026413.75413.45413.45413.75409.856,698
March 31, 2026400.3402.15402.15404.35400.31,397
March 30, 2026394.2399.95399.95399.95394.21,790
March 27, 2026400.5395.45395.45400.5394.67,038
March 26, 2026403.7400.9400.9403.7400.152,707
March 25, 2026408.45407.35407.35409.1405.052,694
March 24, 2026402.6401.05401.05403.05396.454,345
March 23, 2026389.35401.6401.6409388.59,831
March 20, 2026409.6397397410.653975,892
March 19, 2026410.55404.65404.65410.55404.1515,428
March 18, 2026423.05416.6416.6424.3416.452,212
March 17, 2026416.85420.7420.7422.1416.352,541
March 16, 2026416417.95417.95420415.14,265
March 13, 2026414.6415.6415.6421.4413.77,365
March 12, 2026417.15418.35418.35420.05415.153,525
March 11, 2026420.05419.35419.35422.05417.56,135
March 10, 2026424.15424.85424.85426.65421.67,475
March 09, 2026407.5415.05415.05415.9406.6523,530
March 06, 2026424.8418.55418.55425.754145,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved