Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

448.55

-2.4(-0.53%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026451.15448.55448.55451.15448.551,592
January 13, 2026450.7450.4450.4452.45450.152,122
January 12, 2026448.15451.1451.1451.1447.95993
January 09, 2026446.15448.1448.1448.25445.6745
January 08, 2026446.05445.85445.85447.55444.74,037
January 07, 2026443.85446.35446.35446.35443.72,199
January 06, 2026441.85441.55441.55442.95441.32,427
January 05, 2026437.6441.25441.25441.25437.351,522
January 02, 2026434.95435.5435.5437.95434.158,918
December 30, 2025432.4435.15435.15435.15432.052,815
December 29, 2025431.8432.25432.25432.5430.651,244
December 23, 2025431.65431.9431.9432431.3311
December 22, 2025431.35430.65430.65431.9430.05593
December 19, 2025429.25431.2431.2431.25428.754,967
December 18, 2025424.9429.55429.55429.55424.751,546
December 17, 2025428.25425.35425.35428.4425.15235
December 16, 2025428427.2427.2428.45426.7163
December 15, 2025431.2429.9429.9431.45429.61,460
December 12, 2025432.6429.5429.5434.1429.31,566
December 11, 2025426.65431.25431.25432.25426.456,059
December 10, 2025427.85428.35428.35428.35426.552,012
December 09, 2025428.1428.1428.1428.8427.851,466
December 08, 2025426.3426.2426.2427.9426.21,031
December 05, 2025425.15426.55426.55427.9425.11,894
December 04, 2025422.95424.05424.05424.3422.956,272
December 03, 2025422.4420.45420.45422.8420.42,065
December 02, 2025419.35420.9420.9421.95419.351,561
December 01, 2025420.65418.65418.65420.7416.055,110
November 28, 2025421.55423.3423.3423.9421.351,724
November 27, 2025421.15421.9421.9422.9421.152,105
November 26, 2025418.8421.15421.15421.15416.75895
November 25, 2025412.8416.6416.6416.6410.71,284
November 24, 2025412.7412.45412.45414.95411.652,476
November 21, 2025407.75410.4410.4412.4407.754,413
November 20, 2025415.15413.2413.2417.2413.23,494
November 19, 2025411.6411.2411.2414.7410.22,695
November 18, 2025412.8411.6411.6414.2410.13,172
November 17, 2025424.35418.9418.9424.554181,449
November 14, 2025425.5423.65423.65425.54191,325
November 13, 2025433.1426.55426.55433.3426.55495
November 12, 2025430.55432.85432.85433.6430.552,929
November 11, 2025425.55427.5427.5427.75425.45271
November 10, 2025425429.5429.5429.5424.05672
November 07, 2025422.55418418422.65416.451,386
November 06, 2025426420.8420.8426.4420.8203
November 05, 2025421.9427.05427.05427.7421.551,581
November 04, 2025421.95425.15425.15425.15420.352,815
November 03, 2025426.15428.2428.2430.35426.154,293
October 31, 2025427.6425.55425.55427.6424.61,834
October 30, 2025429.6428.15428.15429.7426.75688
October 29, 2025430.45428.35428.35431.4428.11,150
October 28, 2025430.1431.15431.15431.8429.71,083
October 27, 2025431.6431.5431.5431.6429.951,102
October 24, 2025430.95430.25430.25430.95429.2996
October 23, 2025429.7429.5429.5429.85427.3834
October 22, 2025431.15428.65428.65432.1428.651,904
October 21, 2025431.25432432432.3430.151,940
October 20, 2025426.8430.7430.7430.95426.81,812
October 17, 2025421.75422.95422.95425.4420.953,630
October 16, 2025428.9430.9430.9430.95427.62,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved