Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

427.95

-0.75(-0.17%)

Updated at April 23 05:36PM

Currency In EUR

CG1G.DE Historical Return

If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,237.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,539.94, while €1000 invested 1 year ago would be worth €1,094.22. This corresponds to total returns of 123.75%, 53.99%, 9.42%, respectively, with annualized returns of 8.39%, 9.01%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	427.1	427.95	427.95	428.5	426.15	1,421
April 22, 2026	432.15	428.7	428.7	432.15	428.5	1,472
April 21, 2026	434.45	429.9	429.9	435.7	429.9	523
April 20, 2026	432.35	432.95	432.95	434.1	430.85	2,393
April 17, 2026	428.25	438	438	439.45	428.25	3,668
April 16, 2026	427	428.1	428.1	429.75	427	1,009
April 15, 2026	426.9	426.85	426.85	427.5	425.65	3,893
April 14, 2026	424.95	426.35	426.35	426.85	424.9	2,152
April 13, 2026	417.85	420.8	420.8	421.1	416.85	1,799
April 10, 2026	422.55	421.85	421.85	425.55	421.85	2,293
April 09, 2026	424.75	422.05	422.05	424.75	420.25	2,192
April 08, 2026	425.45	427.15	427.15	427.75	424	5,801
April 07, 2026	411	406.5	406.5	414.55	405.2	3,360
April 02, 2026	406.8	410.15	410.15	411	402.4	6,209
April 01, 2026	413.75	413.45	413.45	413.75	409.85	6,698
March 31, 2026	400.3	402.15	402.15	404.35	400.3	1,397
March 30, 2026	394.2	399.95	399.95	399.95	394.2	1,790
March 27, 2026	400.5	395.45	395.45	400.5	394.6	7,038
March 26, 2026	403.7	400.9	400.9	403.7	400.15	2,707
March 25, 2026	408.45	407.35	407.35	409.1	405.05	2,694
March 24, 2026	402.6	401.05	401.05	403.05	396.45	4,345
March 23, 2026	389.35	401.6	401.6	409	388.5	9,831
March 20, 2026	409.6	397	397	410.65	397	5,892
March 19, 2026	410.55	404.65	404.65	410.55	404.15	15,428
March 18, 2026	423.05	416.6	416.6	424.3	416.45	2,212
March 17, 2026	416.85	420.7	420.7	422.1	416.35	2,541
March 16, 2026	416	417.95	417.95	420	415.1	4,265
March 13, 2026	414.6	415.6	415.6	421.4	413.7	7,365
March 12, 2026	417.15	418.35	418.35	420.05	415.15	3,525
March 11, 2026	420.05	419.35	419.35	422.05	417.5	6,135
March 10, 2026	424.15	424.85	424.85	426.65	421.6	7,475
March 09, 2026	407.5	415.05	415.05	415.9	406.65	23,530
March 06, 2026	424.8	418.55	418.55	425.75	414	5,408
March 05, 2026	427.2	422.5	422.5	432	421.45	5,115
March 04, 2026	423.65	429.25	429.25	429.9	423	4,525
March 03, 2026	429.25	422	422	429.25	418.8	5,434
March 02, 2026	438	436.5	436.5	441.25	435.85	5,019
February 27, 2026	448.9	448.45	448.45	450.15	446.85	1,636
February 26, 2026	445.35	448.35	448.35	448.9	445.25	712
February 25, 2026	445	446.6	446.6	446.6	444.1	243
February 24, 2026	442.55	443.35	443.35	444.2	441.45	2,391
February 23, 2026	445.25	443.3	443.3	446.25	442.75	1,154
February 20, 2026	444.4	448.2	448.2	448.2	443.8	2,131
February 19, 2026	447.2	444	444	447.2	443.6	673
February 18, 2026	445.85	448.4	448.4	448.65	445.3	678
February 17, 2026	439.5	443.6	443.6	443.6	439.4	665
February 16, 2026	443.4	440	440	443.55	440	1,278
February 13, 2026	440.65	441.85	441.85	442	440.1	657
February 12, 2026	445.3	441.2	441.2	447.35	440.35	5,097
February 11, 2026	443	441.05	441.05	443.2	441.05	379
February 10, 2026	442.85	443.45	443.45	444.5	442.85	1,225
February 09, 2026	441.6	443.7	443.7	443.7	438.85	1,030
February 06, 2026	433.9	438.65	438.65	438.65	433.9	1,522
February 05, 2026	436.65	434.65	434.65	437.15	431.1	1,777
February 04, 2026	440.45	436.95	436.95	440.85	436.95	574
February 03, 2026	443.3	439.8	439.8	445.1	438.8	1,501
February 02, 2026	433.1	440.1	440.1	441.05	433.05	3,174
January 30, 2026	433	436	436	436	433	344
January 29, 2026	436.95	431.6	431.6	439.2	430.95	4,361
January 28, 2026	441.8	440.3	440.3	442.05	438.85	907