Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

421.80

+2.75(+0.66%)

Updated at September 08 12:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025423.05419.05419.05423.1418.41,418
September 04, 2025420.1421.85421.85422.3419.57,288
September 03, 2025419.3418.6418.6420.75417.63,869
September 02, 2025425.85416.9416.9425.85416.99,545
September 01, 2025426.3426.75426.75426.75425.756,125
August 29, 2025426424.6424.6426.45424.252,982
August 28, 2025429.7426.5426.5429.7425.73,442
August 27, 2025429.55427427429.55425.753,231
August 26, 2025428.35429429430.5427.151,533
August 25, 2025430.6430.6430.6432.7430.12,906
August 22, 2025430.75432.7432.7433.7430.42,021
August 21, 2025431431.35431.35431.45429.45,426
August 20, 2025430.35430.85430.85432.25430.151,361
August 19, 2025432.3433.45433.45433.65432.3312
August 18, 2025431.45431.5431.5431.55430.65548
August 15, 2025435.5432.45432.45435.5432.252,308
August 14, 2025430432.85432.85432.94303,624
August 13, 2025429429.05429.05430.254292,149
August 12, 2025428.35426.65426.65428.35425.251,670
August 11, 2025429.85427.45427.45429.854272,485
August 08, 2025429429429430.45428.21,804
August 07, 2025424.85429.65429.65433.05424.6511,383
August 06, 2025425.65424.6424.6425.8422.79,779
August 05, 2025424.5423.15423.15425.3422.95,200
August 04, 2025417.75421.8421.8422.2417.71,283
August 01, 2025422.4415.85415.85422.65415.215,965
July 31, 2025432.2427.35427.35433.4427.054,741
July 30, 2025429430.9430.9431.54291,038
July 29, 2025427.45430430431.35427.452,276
July 28, 2025434.15425.45425.45434.15425.252,606
July 25, 2025428430430430.5427.557,039
July 24, 2025435431.3431.3435.7430.92,914
July 23, 2025430.6430.2430.2431.3428.51,988
July 22, 2025430427427430424.851,977
July 21, 2025431.9431.4431.4431.9429.753,433
July 18, 2025434.5431.1431.1434.54312,046
July 17, 2025430.45432.75432.75432.75429.6495
July 16, 2025426.15426.25426.25429.55426.154,953
July 15, 2025430.25427.3427.3430.55427.33,701
July 14, 2025426.75429.05429.05429.05426.21,998
July 11, 2025432.15430.6430.6432.15429.24,267
July 10, 2025437.45434.5434.5437.45434.45564
July 09, 2025431.25435.95435.95436.8431.251,966
July 08, 2025428.15430.1430.1430.2427.351,473
July 07, 2025423.75427.35427.35427.35423.61,186
July 04, 2025423.5422.45422.45423.5421.553,647
July 03, 2025424.05424.8424.8424.854222,170
July 02, 2025422.85422.35422.35423.05419.951,841
July 01, 2025425.75420.4420.4425.75420.45,121
June 30, 2025428.3424.9424.9428.3423.93,450
June 27, 2025423.15426.8426.8426.8422.41,924
June 26, 2025419.9419.9419.9420.85418.72,843
June 25, 2025420.55417.2417.2420.7416.754,177
June 24, 2025421.05419.9419.9422.5419.28,749
June 23, 2025412.3413.15413.15414.75410.952,338
June 20, 2025412.05415.05415.05416.7412.051,633
June 19, 2025411.85409.35409.35412.7409.352,647
June 18, 2025416.25414.25414.25416.95413.156,411
June 17, 2025416.6416.25416.25417.6541519,899
June 16, 2025419.2420.8420.8421418.21,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved