Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

Currency In EUR

CG1G.DE Historical Return

If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,229.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.49, while €1000 invested 1 year ago would be worth €1,029.08. This corresponds to total returns of 122.96%, 60.15%, 2.91%, respectively, with annualized returns of 8.35%, 9.87%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	442.7	440.65	440.65	445.7	439	5,960
September 30, 2026	450.8	445.1	445.1	452	445.1	232
September 29, 2026	448.95	448.7	448.7	452.15	448.7	1,441
September 28, 2026	449.15	448.7	448.7	451.1	448.65	685
September 25, 2026	449.5	448.9	448.9	450.85	447.95	1,183
September 24, 2026	446.7	446.4	446.4	449	445.2	393
September 23, 2026	454.2	449.2	449.2	454.2	448.45	1,413
September 22, 2026	451.7	452.05	452.05	454.9	451.7	647
September 21, 2026	450.3	452	452	452.65	449.75	611
September 18, 2026	452.6	447.15	447.15	453.2	447.05	1,461
September 17, 2026	453.5	454.5	454.5	455.5	452.3	397
September 16, 2026	450.85	451.3	451.3	452	448.2	185
September 15, 2026	448.55	449	449	449.95	445.4	1,039
September 11, 2026	450.2	451.8	451.8	451.95	449.05	1,113
September 10, 2026	451.55	448.45	448.45	451.8	448.45	2,077
September 09, 2026	457.4	452.05	452.05	457.6	450.95	1,536
September 08, 2026	458.6	459.5	459.5	459.5	456.65	391
September 07, 2026	460.6	459.6	459.6	460.6	458.2	1,049
September 04, 2026	458.95	460.25	460.25	461.5	458.95	180
September 03, 2026	457.35	459.55	459.55	459.55	455.75	1,229
September 02, 2026	457.5	456.6	456.6	457.95	454.75	2,021
September 01, 2026	461.7	458.75	458.75	462.75	458.05	9,724
August 31, 2026	467.5	463.95	463.95	467.5	463.95	323
August 28, 2026	467.9	469.45	469.45	470.3	467.9	295
August 27, 2026	465.45	465.8	465.8	466.05	463.8	208
August 26, 2026	464.05	464.65	464.65	467.6	463.55	155
August 25, 2026	463.55	464.45	464.45	465.4	463.3	555
August 24, 2026	461.1	461.3	461.3	462.1	460.4	1,077
August 21, 2026	459.3	462	462	462.15	459.3	539
August 20, 2026	460.35	459.1	459.1	460.35	458.2	551
August 19, 2026	461.75	461.05	461.05	461.9	460.95	854
August 18, 2026	463.85	461.8	461.8	464.05	461.7	1,154
August 17, 2026	467.75	465.35	465.35	467.75	465.35	1,151
August 14, 2026	467.55	467.1	467.1	468.45	466.65	431
August 13, 2026	467.4	465	465	467.6	465	201
August 12, 2026	467.15	465.5	465.5	468.8	465.25	711
August 11, 2026	466.05	466.55	466.55	468.25	465.8	481
August 10, 2026	465.65	465.2	465.2	466.7	464.85	310
August 07, 2026	463.9	465.45	465.45	466.95	463.8	1,527
August 06, 2026	461.7	462.2	462.2	463.5	461.7	1,625
August 05, 2026	466.1	461.85	461.85	466.1	461.85	2,853
August 04, 2026	463.35	463.2	463.2	463.7	461.2	1,094
August 03, 2026	457.4	459.75	459.75	460.6	457.4	3,072
July 31, 2026	454.2	453.05	453.05	457.25	451.7	2,480
July 30, 2026	448.85	452.65	452.65	453.1	447.45	146
July 29, 2026	451.2	449.9	449.9	451.7	448.4	1,506
July 28, 2026	449.8	450.3	450.3	450.75	447.8	888
July 27, 2026	450.15	448.3	448.3	451	448.3	1,768
July 23, 2026	441.85	437.7	437.7	442.25	436.7	1,604
July 22, 2026	442.15	444.55	444.55	446.3	441.75	2,293
July 21, 2026	439.95	442.05	442.05	442.05	438.8	576
July 20, 2026	437.9	439.15	439.15	440.1	437.65	528
July 17, 2026	437.7	438.85	438.85	438.85	436.1	983
July 16, 2026	442.15	440.3	440.3	442.15	436.45	2,446
July 15, 2026	440.85	441.95	441.95	442.25	438.9	3,013
July 14, 2026	441.4	444.1	444.1	445.1	439.9	1,230
July 13, 2026	442	443.65	443.65	444.25	442	2,657
July 10, 2026	443.15	443	443	445	440.7	2,553
July 09, 2026	443.05	443.55	443.55	443.65	440.15	301
July 08, 2026	446	440.2	440.2	446	439.15	4,432