Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

Currency In EUR

CG1G.DE Historical Return

If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,379 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.27, while €1000 invested 1 year ago would be worth €1,075.52. This corresponds to total returns of 137.9%, 56.63%, 7.55%, respectively, with annualized returns of 9.05%, 9.38%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	442.45	444.35	444.35	444.8	440.25	6,565
June 19, 2026	442.85	441.8	441.8	444.1	441.3	1,073
June 18, 2026	441.9	442.2	442.2	442.6	439.85	919
June 17, 2026	438.65	440.95	440.95	441.1	438.25	1,083
June 16, 2026	441.05	440.3	440.3	443.6	440.3	422
June 15, 2026	443.3	440.25	440.25	443.4	440.1	970
June 12, 2026	433.75	435.75	435.75	437.25	432.85	2,125
June 11, 2026	427.8	428.35	428.35	429.75	426	4,873
June 10, 2026	432.65	427.6	427.6	432.65	425.1	1,847
June 09, 2026	435.45	431.9	431.9	438.65	431.4	488
June 08, 2026	432.5	435.2	435.2	436.8	432	2,010
June 05, 2026	440.2	437.9	437.9	442.25	437.9	2,717
June 04, 2026	439.45	441	441	441.45	439.45	544
June 03, 2026	440.55	438.5	438.5	441.3	438.25	1,233
June 02, 2026	445.75	444.35	444.35	447.35	443.4	967
June 01, 2026	444.2	442.6	442.6	446.55	440.35	5,138
May 29, 2026	443.9	443.85	443.85	445.5	442.65	1,161
May 28, 2026	443.95	443.55	443.55	446.15	441.7	2,636
May 27, 2026	447.75	445.2	445.2	448.6	444.4	1,018
May 26, 2026	447.45	445.45	445.45	448.2	445.45	3,330
May 25, 2026	445.2	449	449	449.5	443.3	5,688
May 22, 2026	438.45	440.15	440.15	440.9	437.2	1,812
May 21, 2026	436.7	435.3	435.3	440	434.1	2,844
May 20, 2026	430.35	437.65	437.65	440	429.7	1,324
May 19, 2026	431.25	431.3	431.3	436.55	430.85	1,818
May 18, 2026	421.2	429.9	429.9	431.4	421	3,873
May 15, 2026	428.55	423.6	423.6	428.95	423.2	2,652
May 14, 2026	430.85	432.45	432.45	432.8	430.55	2,067
May 13, 2026	427.35	426.95	426.95	427.75	426	474
May 12, 2026	425.1	423.55	423.55	427.7	423.55	434
May 11, 2026	430.05	430.55	430.55	430.55	428.65	2,664
May 08, 2026	432.5	430.7	430.7	433.45	429.7	5,307
May 07, 2026	441.45	436.45	436.45	441.75	436.45	531
May 06, 2026	436.75	441.55	441.55	445.2	436.75	1,613
May 05, 2026	425.05	432.35	432.35	432.35	425.05	1,074
May 04, 2026	430.55	424.75	424.75	432	424.75	2,695
April 30, 2026	420.6	430.15	430.15	430.15	420.6	378
April 29, 2026	426.7	424.3	424.3	426.7	424.1	678
April 28, 2026	426.15	425.3	425.3	427.6	424.35	1,636
April 27, 2026	429.1	426.75	426.75	431.25	426.4	343
April 24, 2026	428.25	427.65	427.65	430.55	425.85	292
April 23, 2026	427.1	427.95	427.95	428.5	426.15	1,421
April 22, 2026	432.15	428.7	428.7	432.15	428.5	1,472
April 21, 2026	434.45	429.9	429.9	435.7	429.9	523
April 20, 2026	432.35	432.95	432.95	434.1	430.85	2,393
April 17, 2026	428.25	438	438	439.45	428.25	3,668
April 16, 2026	427	428.1	428.1	429.75	427	1,009
April 15, 2026	426.9	426.85	426.85	427.5	425.65	3,893
April 14, 2026	424.95	426.35	426.35	426.85	424.9	2,152
April 13, 2026	417.85	420.8	420.8	421.1	416.85	1,799
April 10, 2026	422.55	421.85	421.85	425.55	421.85	2,293
April 09, 2026	424.75	422.05	422.05	424.75	420.25	2,192
April 08, 2026	425.45	427.15	427.15	427.75	424	5,801
April 07, 2026	411	406.5	406.5	414.55	405.2	3,360
April 02, 2026	406.8	410.15	410.15	411	402.4	6,209
April 01, 2026	413.75	413.45	413.45	413.75	409.85	6,698
March 31, 2026	400.3	402.15	402.15	404.35	400.3	1,397
March 30, 2026	394.2	399.95	399.95	399.95	394.2	1,790
March 27, 2026	400.5	395.45	395.45	400.5	394.6	7,038
March 26, 2026	403.7	400.9	400.9	403.7	400.15	2,707