Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

Currency In EUR

AD

CG1G.DE Historical Return

If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,384.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.89, while €1000 invested 1 year ago would be worth €1,096.26. This corresponds to total returns of 138.46%, 60.69%, 9.63%, respectively, with annualized returns of 9.07%, 9.94%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CG1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026469.55465.6465.6470465.61,111
November 09, 2026456.45463.95463.95463.95456.453,429
November 06, 2026457.4455.85455.85459.45453.52,644
November 05, 2026468466.35466.35471.4463.86,652
November 04, 2026457.7467.55467.55468.2457.71,834
November 03, 2026454.4457.15457.15459.4454.43,074
November 02, 2026455.95459.25459.25459.65455.854,449
October 30, 2026458.45456.15456.15458.45455.6543
October 29, 2026454.85460.3460.3460.95454.85549
October 28, 2026451.95453.95453.95453.95451.95106
October 27, 2026448.45452.2452.2452.75448.451,625
October 26, 2026446.3449449450.45446.3260
October 23, 2026447.4444.9444.9447.4442.751,267
October 22, 2026450.05448.35448.35450.6447.9770
October 21, 2026446.95453.55453.55454.1446.95593
October 20, 2026445.55447.45447.45448.4442.95339
October 19, 2026450.9447.3447.3450.9445.6148
October 16, 2026450.4452.6452.6453.75450.43,970
October 15, 2026444.6448.6448.6449.05444.61,549
October 14, 2026448.25447.2447.2449.15447.2797
October 13, 2026447.35446.2446.2448.2446.237
October 12, 2026444.95446.7446.7446.7444.95316
October 09, 2026441.25443.3443.3443.65441.25899
October 08, 2026439.35438.2438.2441.1438.2826
October 07, 2026446.6443.75443.75447.7442.8509
October 06, 2026448.3449.7449.7450.25448.3986
October 05, 2026446.4446.35446.35446.9444.95769
October 02, 2026441.7446446446.8441.72,221
October 01, 2026442.7440.65440.65445.74395,960
September 30, 2026450.8445.1445.1452445.1232
September 29, 2026448.95448.7448.7452.15448.71,441
September 28, 2026449.15448.7448.7451.1448.65685
September 25, 2026449.5448.9448.9450.85447.951,183
September 24, 2026446.7446.4446.4449445.2393
September 23, 2026454.2449.2449.2454.2448.451,413
September 22, 2026451.7452.05452.05454.9451.7647
September 21, 2026450.3452452452.65449.75611
September 18, 2026452.6447.15447.15453.2447.051,461
September 17, 2026453.5454.5454.5455.5452.3397
September 16, 2026450.85451.3451.3452448.2185
September 15, 2026448.55449449449.95445.41,039
September 11, 2026450.2451.8451.8451.95449.051,113
September 10, 2026451.55448.45448.45451.8448.452,077
September 09, 2026457.4452.05452.05457.6450.951,536
September 08, 2026458.6459.5459.5459.5456.65391
September 07, 2026460.6459.6459.6460.6458.21,049
September 04, 2026458.95460.25460.25461.5458.95180
September 03, 2026457.35459.55459.55459.55455.751,229
September 02, 2026457.5456.6456.6457.95454.752,021
September 01, 2026461.7458.75458.75462.75458.059,724
August 31, 2026467.5463.95463.95467.5463.95323
August 28, 2026467.9469.45469.45470.3467.9295
August 27, 2026465.45465.8465.8466.05463.8208
August 26, 2026464.05464.65464.65467.6463.55155
August 25, 2026463.55464.45464.45465.4463.3555
August 24, 2026461.1461.3461.3462.1460.41,077
August 21, 2026459.3462462462.15459.3539
August 20, 2026460.35459.1459.1460.35458.2551
August 19, 2026461.75461.05461.05461.9460.95854
August 18, 2026463.85461.8461.8464.05461.71,154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved