Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CG1G.DE Historical Return
If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,334.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.32, while €1000 invested 1 year ago would be worth €1,072.96. This corresponds to total returns of 133.42%, 58.53%, 7.3%, respectively, with annualized returns of 8.84%, 9.66%, 7.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CG1G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 451.55 | 448.45 | 448.45 | 451.8 | 448.45 | 2,077 |
| September 09, 2026 | 457.4 | 452.05 | 452.05 | 457.6 | 450.95 | 1,536 |
| September 08, 2026 | 458.6 | 459.5 | 459.5 | 459.5 | 456.65 | 391 |
| September 07, 2026 | 460.6 | 459.6 | 459.6 | 460.6 | 458.2 | 1,049 |
| September 04, 2026 | 458.95 | 460.25 | 460.25 | 461.5 | 458.95 | 180 |
| September 03, 2026 | 457.35 | 459.55 | 459.55 | 459.55 | 455.75 | 1,229 |
| September 02, 2026 | 457.5 | 456.6 | 456.6 | 457.95 | 454.75 | 2,021 |
| September 01, 2026 | 461.7 | 458.75 | 458.75 | 462.75 | 458.05 | 9,724 |
| August 31, 2026 | 467.5 | 463.95 | 463.95 | 467.5 | 463.95 | 323 |
| August 28, 2026 | 467.9 | 469.45 | 469.45 | 470.3 | 467.9 | 295 |
| August 27, 2026 | 465.45 | 465.8 | 465.8 | 466.05 | 463.8 | 208 |
| August 26, 2026 | 464.05 | 464.65 | 464.65 | 467.6 | 463.55 | 155 |
| August 25, 2026 | 463.55 | 464.45 | 464.45 | 465.4 | 463.3 | 555 |
| August 24, 2026 | 461.1 | 461.3 | 461.3 | 462.1 | 460.4 | 1,077 |
| August 21, 2026 | 459.3 | 462 | 462 | 462.15 | 459.3 | 539 |
| August 20, 2026 | 460.35 | 459.1 | 459.1 | 460.35 | 458.2 | 551 |
| August 19, 2026 | 461.75 | 461.05 | 461.05 | 461.9 | 460.95 | 854 |
| August 18, 2026 | 463.85 | 461.8 | 461.8 | 464.05 | 461.7 | 1,154 |
| August 17, 2026 | 467.75 | 465.35 | 465.35 | 467.75 | 465.35 | 1,151 |
| August 14, 2026 | 467.55 | 467.1 | 467.1 | 468.45 | 466.65 | 431 |
| August 13, 2026 | 467.4 | 465 | 465 | 467.6 | 465 | 201 |
| August 12, 2026 | 467.15 | 465.5 | 465.5 | 468.8 | 465.25 | 711 |
| August 11, 2026 | 466.05 | 466.55 | 466.55 | 468.25 | 465.8 | 481 |
| August 10, 2026 | 465.65 | 465.2 | 465.2 | 466.7 | 464.85 | 310 |
| August 07, 2026 | 463.9 | 465.45 | 465.45 | 466.95 | 463.8 | 1,527 |
| August 06, 2026 | 461.7 | 462.2 | 462.2 | 463.5 | 461.7 | 1,625 |
| August 05, 2026 | 466.1 | 461.85 | 461.85 | 466.1 | 461.85 | 2,853 |
| August 04, 2026 | 463.35 | 463.2 | 463.2 | 463.7 | 461.2 | 1,094 |
| August 03, 2026 | 457.4 | 459.75 | 459.75 | 460.6 | 457.4 | 3,072 |
| July 31, 2026 | 454.2 | 453.05 | 453.05 | 457.25 | 451.7 | 2,480 |
| July 30, 2026 | 448.85 | 452.65 | 452.65 | 453.1 | 447.45 | 146 |
| July 29, 2026 | 451.2 | 449.9 | 449.9 | 451.7 | 448.4 | 1,506 |
| July 28, 2026 | 449.8 | 450.3 | 450.3 | 450.75 | 447.8 | 888 |
| July 27, 2026 | 450.15 | 448.3 | 448.3 | 451 | 448.3 | 1,768 |
| July 23, 2026 | 441.85 | 437.7 | 437.7 | 442.25 | 436.7 | 1,604 |
| July 22, 2026 | 442.15 | 444.55 | 444.55 | 446.3 | 441.75 | 2,293 |
| July 21, 2026 | 439.95 | 442.05 | 442.05 | 442.05 | 438.8 | 576 |
| July 20, 2026 | 437.9 | 439.15 | 439.15 | 440.1 | 437.65 | 528 |
| July 17, 2026 | 437.7 | 438.85 | 438.85 | 438.85 | 436.1 | 983 |
| July 16, 2026 | 442.15 | 440.3 | 440.3 | 442.15 | 436.45 | 2,446 |
| July 15, 2026 | 440.85 | 441.95 | 441.95 | 442.25 | 438.9 | 3,013 |
| July 14, 2026 | 441.4 | 444.1 | 444.1 | 445.1 | 439.9 | 1,230 |
| July 13, 2026 | 442 | 443.65 | 443.65 | 444.25 | 442 | 2,657 |
| July 10, 2026 | 443.15 | 443 | 443 | 445 | 440.7 | 2,553 |
| July 09, 2026 | 443.05 | 443.55 | 443.55 | 443.65 | 440.15 | 301 |
| July 08, 2026 | 446 | 440.2 | 440.2 | 446 | 439.15 | 4,432 |
| July 07, 2026 | 455.65 | 450.15 | 450.15 | 455.65 | 450.15 | 1,012 |
| July 06, 2026 | 455.65 | 456.4 | 456.4 | 457.55 | 454.15 | 574 |
| July 03, 2026 | 455.75 | 455.85 | 455.85 | 455.95 | 453.55 | 190 |
| July 02, 2026 | 442.35 | 452.35 | 452.35 | 453.3 | 442.25 | 3,536 |
| July 01, 2026 | 442.3 | 442.75 | 442.75 | 443.45 | 440.15 | 3,424 |
| June 30, 2026 | 439.05 | 441.75 | 441.75 | 442 | 438.2 | 387 |
| June 29, 2026 | 436.9 | 435.2 | 435.2 | 436.95 | 434.4 | 2,242 |
| June 26, 2026 | 438.65 | 436.05 | 436.05 | 439.55 | 433.95 | 1,636 |
| June 25, 2026 | 438 | 442.05 | 442.05 | 443.3 | 437.7 | 2,156 |
| June 24, 2026 | 437.95 | 437.15 | 437.15 | 437.95 | 434.55 | 4,725 |
| June 23, 2026 | 439.35 | 440.3 | 440.3 | 441.4 | 437.65 | 1,415 |
| June 22, 2026 | 442.45 | 444.35 | 444.35 | 444.8 | 440.25 | 6,565 |
| June 19, 2026 | 442.85 | 441.8 | 441.8 | 444.1 | 441.3 | 1,073 |
| June 18, 2026 | 441.9 | 442.2 | 442.2 | 442.6 | 439.85 | 919 |
AD
