Amundi ETF DAX UCITS ETF DR (CG1G.DE) XETRA

Currency In EUR

CG1G.DE Historical Return

If you invested €1000 in Amundi ETF DAX UCITS ETF DR (CG1G.DE) 10 years ago, it would be worth €2,403.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604, while €1000 invested 1 year ago would be worth €1,074.09. This corresponds to total returns of 140.32%, 60.4%, 7.41%, respectively, with annualized returns of 9.16%, 9.91%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CG1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	454.2	453.05	453.05	457.25	451.7	2,480
July 30, 2026	448.85	452.65	452.65	453.1	447.45	146
July 29, 2026	451.2	449.9	449.9	451.7	448.4	1,506
July 28, 2026	449.8	450.3	450.3	450.75	447.8	888
July 27, 2026	450.15	448.3	448.3	451	448.3	1,768
July 23, 2026	441.85	437.7	437.7	442.25	436.7	1,604
July 22, 2026	442.15	444.55	444.55	446.3	441.75	2,293
July 21, 2026	439.95	442.05	442.05	442.05	438.8	576
July 20, 2026	437.9	439.15	439.15	440.1	437.65	528
July 17, 2026	437.7	438.85	438.85	438.85	436.1	983
July 16, 2026	442.15	440.3	440.3	442.15	436.45	2,446
July 15, 2026	440.85	441.95	441.95	442.25	438.9	3,013
July 14, 2026	441.4	444.1	444.1	445.1	439.9	1,230
July 13, 2026	442	443.65	443.65	444.25	442	2,657
July 10, 2026	443.15	443	443	445	440.7	2,553
July 09, 2026	443.05	443.55	443.55	443.65	440.15	301
July 08, 2026	446	440.2	440.2	446	439.15	4,432
July 07, 2026	455.65	450.15	450.15	455.65	450.15	1,012
July 06, 2026	455.65	456.4	456.4	457.55	454.15	574
July 03, 2026	455.75	455.85	455.85	455.95	453.55	190
July 02, 2026	442.35	452.35	452.35	453.3	442.25	3,536
July 01, 2026	442.3	442.75	442.75	443.45	440.15	3,424
June 30, 2026	439.05	441.75	441.75	442	438.2	387
June 29, 2026	436.9	435.2	435.2	436.95	434.4	2,242
June 26, 2026	438.65	436.05	436.05	439.55	433.95	1,636
June 25, 2026	438	442.05	442.05	443.3	437.7	2,156
June 24, 2026	437.95	437.15	437.15	437.95	434.55	4,725
June 23, 2026	439.35	440.3	440.3	441.4	437.65	1,415
June 22, 2026	442.45	444.35	444.35	444.8	440.25	6,565
June 19, 2026	442.85	441.8	441.8	444.1	441.3	1,073
June 18, 2026	441.9	442.2	442.2	442.6	439.85	919
June 17, 2026	438.65	440.95	440.95	441.1	438.25	1,083
June 16, 2026	441.05	440.3	440.3	443.6	440.3	422
June 15, 2026	443.3	440.25	440.25	443.4	440.1	970
June 12, 2026	433.75	435.75	435.75	437.25	432.85	2,125
June 11, 2026	427.8	428.35	428.35	429.75	426	4,873
June 10, 2026	432.65	427.6	427.6	432.65	425.1	1,847
June 09, 2026	435.45	431.9	431.9	438.65	431.4	488
June 08, 2026	432.5	435.2	435.2	436.8	432	2,010
June 05, 2026	440.2	437.9	437.9	442.25	437.9	2,717
June 04, 2026	439.45	441	441	441.45	439.45	544
June 03, 2026	440.55	438.5	438.5	441.3	438.25	1,233
June 02, 2026	445.75	444.35	444.35	447.35	443.4	967
June 01, 2026	444.2	442.6	442.6	446.55	440.35	5,138
May 29, 2026	443.9	443.85	443.85	445.5	442.65	1,161
May 28, 2026	443.95	443.55	443.55	446.15	441.7	2,636
May 27, 2026	447.75	445.2	445.2	448.6	444.4	1,018
May 26, 2026	447.45	445.45	445.45	448.2	445.45	3,330
May 25, 2026	445.2	449	449	449.5	443.3	5,688
May 22, 2026	438.45	440.15	440.15	440.9	437.2	1,812
May 21, 2026	436.7	435.3	435.3	440	434.1	2,844
May 20, 2026	430.35	437.65	437.65	440	429.7	1,324
May 19, 2026	431.25	431.3	431.3	436.55	430.85	1,818
May 18, 2026	421.2	429.9	429.9	431.4	421	3,873
May 15, 2026	428.55	423.6	423.6	428.95	423.2	2,652
May 14, 2026	430.85	432.45	432.45	432.8	430.55	2,067
May 13, 2026	427.35	426.95	426.95	427.75	426	474
May 12, 2026	425.1	423.55	423.55	427.7	423.55	434
May 11, 2026	430.05	430.55	430.55	430.55	428.65	2,664
May 08, 2026	432.5	430.7	430.7	433.45	429.7	5,307