1.98
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 1.09 | 1.21 | 1.21 | 1.54 | 1.07 | 81,843 |
| December 23, 2024 | 1.05 | 1.14 | 1.14 | 1.2 | 1.05 | 15,259 |
| December 20, 2024 | 1.05 | 1.09 | 1.09 | 1.12 | 1.05 | 18,236 |
| December 19, 2024 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 25,198 |
| December 18, 2024 | 1.1 | 1.07 | 1.07 | 1.19 | 1.05 | 87,711 |
| December 17, 2024 | 1.15 | 1.13 | 1.13 | 1.42 | 0.99 | 305,892 |
| December 16, 2024 | 1.16 | 1.09 | 1.09 | 1.4 | 1.07 | 37,677 |
| December 13, 2024 | 1.21 | 1.24 | 1.24 | 1.33 | 1.13 | 21,667 |
| December 12, 2024 | 1.3 | 1.24 | 1.24 | 1.3 | 1.2 | 2,863 |
| December 11, 2024 | 1.38 | 1.24 | 1.24 | 1.45 | 1.22 | 8,748 |
| December 10, 2024 | 1.4 | 1.27 | 1.27 | 1.4 | 1.25 | 40,157 |
| December 09, 2024 | 1.43 | 1.31 | 1.31 | 1.45 | 1.3 | 24,721 |
| December 06, 2024 | 1.55 | 1.46 | 1.46 | 1.64 | 1.42 | 12,425 |
| December 05, 2024 | 1.44 | 1.58 | 1.58 | 1.61 | 1.44 | 91,683 |
| December 04, 2024 | 1.43 | 1.46 | 1.46 | 1.57 | 1.43 | 18,946 |
| December 03, 2024 | 1.68 | 1.55 | 1.55 | 1.72 | 1.45 | 31,223 |
| December 02, 2024 | 1.91 | 1.59 | 1.59 | 1.95 | 1.4 | 36,055 |
| November 29, 2024 | 1.83 | 1.75 | 1.75 | 1.98 | 1.71 | 68,964 |
| November 27, 2024 | 1.73 | 1.9 | 1.9 | 1.95 | 1.65 | 47,489 |
| November 26, 2024 | 2.06 | 1.83 | 1.83 | 2.15 | 1.78 | 39,308 |
| November 25, 2024 | 1.96 | 1.98 | 1.98 | 2 | 1.87 | 25,908 |
| November 22, 2024 | 2.03 | 1.97 | 1.97 | 2.15 | 1.95 | 17,415 |
| November 21, 2024 | 1.9 | 2.08 | 2.08 | 2.15 | 1.9 | 38,460 |
| November 20, 2024 | 1.82 | 1.96 | 1.96 | 2 | 1.75 | 50,400 |
| November 19, 2024 | 1.85 | 1.85 | 1.85 | 1.99 | 1.72 | 28,508 |
| November 18, 2024 | 1.74 | 1.79 | 1.79 | 1.88 | 1.7 | 18,600 |
| November 15, 2024 | 1.91 | 1.78 | 1.78 | 1.97 | 1.7 | 42,200 |
| November 14, 2024 | 1.91 | 1.68 | 1.68 | 1.93 | 1.63 | 50,939 |
| November 13, 2024 | 1.95 | 1.82 | 1.82 | 1.99 | 1.82 | 24,238 |
| November 12, 2024 | 1.97 | 2.02 | 2.02 | 2.2 | 1.81 | 126,303 |
| November 11, 2024 | 1.88 | 2.03 | 2.03 | 2.15 | 1.88 | 50,152 |
| November 08, 2024 | 1.88 | 1.86 | 1.86 | 1.9 | 1.82 | 907 |
| November 07, 2024 | 1.91 | 1.83 | 1.83 | 1.91 | 1.83 | 1,100 |
| November 06, 2024 | 1.77 | 1.8 | 1.8 | 1.91 | 1.77 | 4,500 |
| November 05, 2024 | 1.82 | 1.81 | 1.81 | 1.95 | 1.75 | 23,800 |
| November 04, 2024 | 1.98 | 1.96 | 1.96 | 1.98 | 1.93 | 1,525 |
| November 01, 2024 | 1.86 | 1.96 | 1.96 | 1.96 | 1.86 | 1,326 |
| October 31, 2024 | 1.91 | 1.9 | 1.9 | 1.96 | 1.83 | 1,709 |
| October 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 500 |
| October 29, 2024 | 1.91 | 1.98 | 1.98 | 2.13 | 1.82 | 11,506 |
| October 28, 2024 | 1.97 | 1.9 | 1.9 | 1.97 | 1.86 | 4,000 |
| October 25, 2024 | 1.84 | 1.88 | 1.88 | 1.94 | 1.84 | 2,631 |
| October 24, 2024 | 2 | 1.87 | 1.87 | 2.08 | 1.83 | 28,500 |
| October 23, 2024 | 2.09 | 2.08 | 2.08 | 2.09 | 1.96 | 3,000 |
| October 22, 2024 | 2.21 | 2 | 2 | 2.37 | 1.89 | 13,737 |
| October 21, 2024 | 2.46 | 2.13 | 2.13 | 2.53 | 2.08 | 12,730 |
| October 18, 2024 | 1.86 | 2.43 | 2.43 | 2.46 | 1.86 | 34,149 |
| October 17, 2024 | 2.07 | 1.94 | 1.94 | 2.07 | 1.92 | 1,108 |
| October 16, 2024 | 1.9 | 1.98 | 1.98 | 1.99 | 1.89 | 2,100 |
| October 15, 2024 | 1.87 | 1.86 | 1.86 | 1.88 | 1.83 | 1,239 |
| October 14, 2024 | 1.94 | 1.94 | 1.94 | 2.07 | 1.8 | 5,724 |
| October 11, 2024 | 2.16 | 2.04 | 2.04 | 2.16 | 1.94 | 2,912 |
| October 10, 2024 | 2.04 | 2.06 | 2.06 | 2.13 | 1.98 | 3,639 |
| October 09, 2024 | 1.91 | 1.91 | 1.91 | 2.48 | 1.91 | 11,000 |
| October 08, 2024 | 2.15 | 1.91 | 1.91 | 2.16 | 1.87 | 5,978 |
| October 07, 2024 | 2.31 | 2.15 | 2.15 | 2.53 | 2.15 | 16,800 |
| October 04, 2024 | 2.4 | 2.31 | 2.31 | 2.46 | 2.31 | 5,714 |
| October 03, 2024 | 2.65 | 2.48 | 2.48 | 2.72 | 2.11 | 41,100 |
| October 02, 2024 | 2.18 | 2.55 | 2.55 | 2.62 | 2.18 | 14,629 |
| October 01, 2024 | 2.32 | 2.17 | 2.17 | 2.4 | 2.17 | 10,625 |