China Green Agriculture, Inc. (CGA) NYSE

1.98

+(+%)

Updated at November 25, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20241.091.211.211.541.0781,843
December 23, 20241.051.141.141.21.0515,259
December 20, 20241.051.091.091.121.0518,236
December 19, 20241.191.11.11.191.125,198
December 18, 20241.11.071.071.191.0587,711
December 17, 20241.151.131.131.420.99305,892
December 16, 20241.161.091.091.41.0737,677
December 13, 20241.211.241.241.331.1321,667
December 12, 20241.31.241.241.31.22,863
December 11, 20241.381.241.241.451.228,748
December 10, 20241.41.271.271.41.2540,157
December 09, 20241.431.311.311.451.324,721
December 06, 20241.551.461.461.641.4212,425
December 05, 20241.441.581.581.611.4491,683
December 04, 20241.431.461.461.571.4318,946
December 03, 20241.681.551.551.721.4531,223
December 02, 20241.911.591.591.951.436,055
November 29, 20241.831.751.751.981.7168,964
November 27, 20241.731.91.91.951.6547,489
November 26, 20242.061.831.832.151.7839,308
November 25, 20241.961.981.9821.8725,908
November 22, 20242.031.971.972.151.9517,415
November 21, 20241.92.082.082.151.938,460
November 20, 20241.821.961.9621.7550,400
November 19, 20241.851.851.851.991.7228,508
November 18, 20241.741.791.791.881.718,600
November 15, 20241.911.781.781.971.742,200
November 14, 20241.911.681.681.931.6350,939
November 13, 20241.951.821.821.991.8224,238
November 12, 20241.972.022.022.21.81126,303
November 11, 20241.882.032.032.151.8850,152
November 08, 20241.881.861.861.91.82907
November 07, 20241.911.831.831.911.831,100
November 06, 20241.771.81.81.911.774,500
November 05, 20241.821.811.811.951.7523,800
November 04, 20241.981.961.961.981.931,525
November 01, 20241.861.961.961.961.861,326
October 31, 20241.911.91.91.961.831,709
October 30, 20242.022.022.022.022.02500
October 29, 20241.911.981.982.131.8211,506
October 28, 20241.971.91.91.971.864,000
October 25, 20241.841.881.881.941.842,631
October 24, 202421.871.872.081.8328,500
October 23, 20242.092.082.082.091.963,000
October 22, 20242.21222.371.8913,737
October 21, 20242.462.132.132.532.0812,730
October 18, 20241.862.432.432.461.8634,149
October 17, 20242.071.941.942.071.921,108
October 16, 20241.91.981.981.991.892,100
October 15, 20241.871.861.861.881.831,239
October 14, 20241.941.941.942.071.85,724
October 11, 20242.162.042.042.161.942,912
October 10, 20242.042.062.062.131.983,639
October 09, 20241.911.911.912.481.9111,000
October 08, 20242.151.911.912.161.875,978
October 07, 20242.312.152.152.532.1516,800
October 04, 20242.42.312.312.462.315,714
October 03, 20242.652.482.482.722.1141,100
October 02, 20242.182.552.552.622.1814,629
October 01, 20242.322.172.172.42.1710,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved