CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX

30.95

-0.22(-0.71%)

Updated at January 14 11:45AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202631.331.331.331.331.30
January 12, 202631.2931.2731.2731.2931.271,225
January 09, 202631.0331.0331.0331.0331.030
January 08, 202630.9630.9630.9630.9630.960
January 07, 202630.8930.8930.8930.8930.8970
January 06, 202630.7130.7130.7130.7130.710
January 05, 202630.5330.5330.5330.5330.530
January 02, 202630.3830.3830.3830.3830.380
December 31, 202530.4830.4830.4830.4830.48100
December 30, 202530.4230.4230.4230.4230.4261
December 29, 202530.4630.4630.4630.4630.460
December 23, 202530.4430.4430.4430.4430.440
December 22, 202530.4330.4330.3930.4330.430
December 19, 202530.4130.4130.4130.4130.41100
December 18, 202530.3230.2230.2230.3230.22600
December 17, 202530.2330.2330.2330.2330.230
December 16, 202530.2930.2930.2930.2930.290
December 15, 202530.2730.2830.2830.2830.25705
December 12, 202530.630.630.630.630.60
December 11, 202530.6530.6530.6530.6530.656,140
December 10, 202530.4230.4230.4230.4230.420
December 09, 202530.4530.4530.4530.4530.451,000
December 08, 202530.6930.4530.4530.6930.414,345
December 05, 202530.6830.6830.6830.6830.680
December 04, 202530.6130.5930.6830.6130.59600
December 03, 202530.6430.6230.6230.6430.611,000
December 02, 202530.7730.7730.7730.7730.770
December 01, 202530.6630.6630.6630.6630.660
November 28, 202530.830.8930.8930.930.79500
November 27, 202530.8630.8630.8630.8630.86220
November 26, 202530.8630.8630.8630.8630.860
November 25, 202530.6430.7430.7430.7430.64220
November 24, 202530.2930.2930.2930.2930.290
November 21, 202530.0830.0830.0830.0830.080
November 20, 202530.3830.3630.3530.3830.36400
November 19, 202530.3830.3830.3830.3830.380
November 18, 202530.2930.2830.2830.2930.28200
November 17, 202530.7330.7330.7330.7330.730
November 14, 202530.8730.8730.8730.8730.87100
November 13, 202530.8730.8730.8730.8730.87100
November 12, 202531.2231.2231.2231.2231.22200
November 11, 202531.0431.0431.0431.0431.040
November 10, 202531.0631.0331.0331.0731.036,500
November 07, 202530.4930.4930.6830.4930.49100
November 06, 202531.0331.0331.0331.0331.030
November 05, 202530.9130.9130.9130.9130.910
November 04, 202530.9230.9230.9230.9230.920
November 03, 202530.9230.9230.9230.9230.920
October 31, 202530.9130.9230.9230.9230.91800
October 30, 202530.9330.9330.9330.9330.930
October 29, 202530.930.930.930.930.90
October 28, 202530.8630.8730.8730.8730.86400
October 27, 202530.7430.7430.7430.7430.740
October 24, 202530.7430.7230.6730.7430.72600
October 23, 202530.4230.4230.3730.4230.420
October 22, 202530.5530.5530.530.5530.550
October 21, 202530.6830.6830.6330.6830.680
October 20, 202530.4130.4130.3630.4130.410
October 17, 202530.2230.2930.4130.3130.221,500
October 16, 202530.5130.5330.5330.5830.452,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved