30.29
-0.21(-0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30.22 | 30.29 | 30.41 | 30.31 | 30.22 | 1,500 |
| October 16, 2025 | 30.51 | 30.53 | 30.53 | 30.58 | 30.45 | 2,800 |
| October 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 09, 2025 | 30.44 | 30.5 | 30.5 | 30.5 | 30.42 | 1,100 |
| October 08, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 07, 2025 | 30.38 | 30.43 | 30.43 | 30.43 | 30.37 | 900 |
| October 06, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 03, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 02, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 01, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 30, 2025 | 30.18 | 30.22 | 30.22 | 30.22 | 30.16 | 2,600 |
| September 29, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 235 |
| September 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 300 |
| September 24, 2025 | 30.08 | 30.09 | 30.09 | 30.09 | 30.08 | 300 |
| September 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 22, 2025 | 29.87 | 30.01 | 29.97 | 30.01 | 29.87 | 1,701 |
| September 19, 2025 | 30.21 | 30.21 | 30.17 | 30.21 | 30.21 | 103 |
| September 18, 2025 | 30 | 29.98 | 29.94 | 30 | 29.98 | 300 |
| September 17, 2025 | 29.98 | 29.98 | 29.94 | 29.98 | 29.98 | 0 |
| September 16, 2025 | 30.05 | 30.05 | 30.01 | 30.05 | 30.05 | 0 |
| September 15, 2025 | 30.05 | 30.05 | 30.01 | 30.05 | 30.05 | 0 |
| September 12, 2025 | 30.03 | 30.03 | 29.99 | 30.03 | 30.03 | 0 |
| September 11, 2025 | 29.87 | 29.87 | 29.83 | 29.87 | 29.87 | 0 |
| September 10, 2025 | 29.87 | 29.83 | 29.83 | 29.87 | 29.83 | 625 |
| September 09, 2025 | 29.83 | 29.84 | 29.84 | 29.84 | 29.83 | 500 |
| September 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| September 04, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 100 |
| September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 200 |
| September 02, 2025 | 29.18 | 29.16 | 29.25 | 29.19 | 29.16 | 1,330 |
| August 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 122 |
| August 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| August 25, 2025 | 29.55 | 29.43 | 29.43 | 29.55 | 29.43 | 403 |
| August 22, 2025 | 29.49 | 29.55 | 29.51 | 29.55 | 29.49 | 1,375 |
| August 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 400 |
| August 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 19, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 100 |
| August 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| August 12, 2025 | 29.18 | 29.2 | 29.2 | 29.21 | 29.18 | 500 |
| August 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 08, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 100 |
| August 07, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| August 06, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| August 05, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| August 01, 2025 | 28.57 | 28.56 | 28.56 | 28.57 | 28.56 | 220 |
| July 31, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| July 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| July 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| July 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| July 24, 2025 | 28.7 | 28.7 | 28.66 | 28.7 | 28.7 | 0 |
| July 23, 2025 | 28.43 | 28.67 | 28.63 | 28.68 | 28.43 | 317 |