CI Global Asset Allocation Private Pool ETF - CGAA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.49	30.49	30.68	30.49	30.49	100
November 06, 2025	31.03	31.03	31.03	31.03	31.03	0
November 05, 2025	30.91	30.91	30.91	30.91	30.91	0
November 04, 2025	30.92	30.92	30.92	30.92	30.92	0
November 03, 2025	30.92	30.92	30.92	30.92	30.92	0
October 31, 2025	30.91	30.92	30.92	30.92	30.91	800
October 30, 2025	30.93	30.93	30.93	30.93	30.93	0
October 29, 2025	30.9	30.9	30.9	30.9	30.9	0
October 28, 2025	30.86	30.87	30.87	30.87	30.86	400
October 27, 2025	30.74	30.74	30.74	30.74	30.74	0
October 24, 2025	30.74	30.72	30.67	30.74	30.72	600
October 23, 2025	30.42	30.42	30.37	30.42	30.42	0
October 22, 2025	30.55	30.55	30.5	30.55	30.55	0
October 21, 2025	30.68	30.68	30.63	30.68	30.68	0
October 20, 2025	30.41	30.41	30.36	30.41	30.41	0
October 17, 2025	30.22	30.29	30.41	30.31	30.22	1,500
October 16, 2025	30.51	30.53	30.53	30.58	30.45	2,800
October 15, 2025	30.42	30.42	30.42	30.42	30.42	0
October 14, 2025	30.05	30.05	30.05	30.05	30.05	0
October 10, 2025	30.53	30.53	30.53	30.53	30.53	0
October 09, 2025	30.44	30.5	30.5	30.5	30.42	1,100
October 08, 2025	30.54	30.54	30.54	30.54	30.54	0
October 07, 2025	30.38	30.43	30.43	30.43	30.37	900
October 06, 2025	30.53	30.53	30.53	30.53	30.53	0
October 03, 2025	30.52	30.52	30.52	30.52	30.52	0
October 02, 2025	30.43	30.43	30.43	30.43	30.43	0
October 01, 2025	30.22	30.22	30.22	30.22	30.22	0
September 30, 2025	30.18	30.22	30.22	30.22	30.16	2,600
September 29, 2025	30.2	30.2	30.2	30.2	30.2	235
September 26, 2025	30.01	30.01	30.01	30.01	30.01	0
September 25, 2025	30.02	30.02	30.02	30.02	30.02	300
September 24, 2025	30.08	30.09	30.09	30.09	30.08	300
September 23, 2025	30.14	30.14	30.14	30.14	30.14	0
September 22, 2025	29.87	30.01	29.97	30.01	29.87	1,701
September 19, 2025	30.21	30.21	30.17	30.21	30.21	103
September 18, 2025	30	29.98	29.94	30	29.98	300
September 17, 2025	29.98	29.98	29.94	29.98	29.98	0
September 16, 2025	30.05	30.05	30.01	30.05	30.05	0
September 15, 2025	30.05	30.05	30.01	30.05	30.05	0
September 12, 2025	30.03	30.03	29.99	30.03	30.03	0
September 11, 2025	29.87	29.87	29.83	29.87	29.87	0
September 10, 2025	29.87	29.83	29.83	29.87	29.83	625
September 09, 2025	29.83	29.84	29.84	29.84	29.83	500
September 08, 2025	29.64	29.64	29.64	29.64	29.64	0
September 05, 2025	29.52	29.52	29.52	29.52	29.52	0
September 04, 2025	29.52	29.52	29.52	29.52	29.52	100
September 03, 2025	29.3	29.3	29.3	29.3	29.3	200
September 02, 2025	29.18	29.16	29.25	29.19	29.16	1,330
August 29, 2025	29.38	29.38	29.38	29.38	29.38	0
August 28, 2025	29.32	29.32	29.32	29.32	29.32	122
August 27, 2025	29.38	29.38	29.38	29.38	29.38	0
August 26, 2025	29.43	29.43	29.43	29.43	29.43	0
August 25, 2025	29.55	29.43	29.43	29.55	29.43	403
August 22, 2025	29.49	29.55	29.51	29.55	29.49	1,375
August 21, 2025	29.36	29.36	29.36	29.36	29.36	400
August 20, 2025	29.35	29.35	29.35	29.35	29.35	0
August 19, 2025	29.4	29.4	29.4	29.4	29.4	0
August 18, 2025	29.44	29.44	29.44	29.44	29.44	0
August 15, 2025	29.58	29.58	29.58	29.58	29.58	100
August 14, 2025	29.37	29.37	29.37	29.37	29.37	0

CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX