CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX

29.58

+0.12(+0.41%)

Updated at August 18 09:09AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	29.58	29.58	29.58	29.58	29.58	100
August 14, 2025	29.37	29.37	29.37	29.37	29.37	0
August 13, 2025	29.28	29.28	29.28	29.28	29.28	0
August 12, 2025	29.18	29.2	29.2	29.21	29.18	500
August 11, 2025	29.05	29.05	29.05	29.05	29.05	0
August 08, 2025	29.07	29.07	29.07	29.07	29.07	100
August 07, 2025	29.1	29.1	29.1	29.1	29.1	0
August 06, 2025	29.03	29.03	29.03	29.03	29.03	0
August 05, 2025	28.7	28.7	28.7	28.7	28.7	0
August 01, 2025	28.57	28.56	28.56	28.57	28.56	220
July 31, 2025	28.91	28.91	28.91	28.91	28.91	0
July 30, 2025	28.91	28.91	28.91	28.91	28.91	0
July 29, 2025	28.87	28.87	28.87	28.87	28.87	0
July 28, 2025	28.92	28.92	28.92	28.92	28.92	0
July 25, 2025	28.79	28.79	28.79	28.79	28.79	0
July 24, 2025	28.7	28.7	28.66	28.7	28.7	0
July 23, 2025	28.43	28.67	28.63	28.68	28.43	317
July 22, 2025	28.44	28.44	28.4	28.46	28.42	1,530
July 21, 2025	28.55	28.55	28.51	28.55	28.55	834
July 18, 2025	28.8	28.55	28.51	28.8	28.55	719
July 17, 2025	28.36	28.36	28.32	28.36	28.36	0
July 16, 2025	28.38	28.38	28.34	28.38	28.38	0
July 15, 2025	28.39	28.39	28.39	28.39	28.39	0
July 14, 2025	28.31	28.29	28.29	28.31	28.29	500
July 11, 2025	28.44	28.44	28.44	28.44	28.44	0
July 10, 2025	28.41	28.43	28.43	28.43	28.41	208
July 09, 2025	28.34	28.34	28.34	28.34	28.34	0
July 08, 2025	28.32	28.32	28.32	28.32	28.32	200
July 07, 2025	28.27	28.27	28.27	28.29	28.25	1,500
July 04, 2025	28.25	28.25	28.25	28.25	28.25	0
July 03, 2025	28.26	28.26	28.26	28.26	28.26	0
July 02, 2025	28.33	28.33	28.33	28.33	28.33	0
June 30, 2025	28.27	28.25	28.25	28.27	28.25	700
June 27, 2025	28.22	28.22	28.22	28.22	28.22	47
June 26, 2025	28.14	28.13	28.13	28.14	28.13	400
June 25, 2025	28.22	28.22	28.22	28.22	28.22	0
June 24, 2025	28.08	28.18	28.18	28.18	28.07	9,100
June 23, 2025	27.93	27.91	27.84	27.93	27.91	300
June 20, 2025	27.89	27.74	27.67	27.89	27.74	3,300
June 19, 2025	27.38	27.31	27.24	27.38	27.31	6,800
June 18, 2025	27.81	27.8	27.73	27.81	27.8	200
June 17, 2025	27.8	27.74	27.67	27.8	27.74	1,400
June 16, 2025	27.82	27.8	27.73	27.82	27.8	6,737
June 13, 2025	27.7	27.71	27.71	27.71	27.69	57,839
June 12, 2025	27.93	27.94	27.94	27.97	27.91	5,700
June 11, 2025	28.05	28.05	28.05	28.05	28.05	0
June 10, 2025	28.28	28.05	28.05	28.28	27.97	1,200
June 09, 2025	28.03	28.03	28.03	28.03	28.03	100
June 06, 2025	27.91	27.91	27.91	27.91	27.91	0
June 05, 2025	27.93	27.93	27.93	27.93	27.93	0
June 04, 2025	27.98	27.98	27.98	27.98	27.98	100
June 03, 2025	27.87	27.87	27.87	27.87	27.87	0
June 02, 2025	27.73	27.73	27.73	27.73	27.73	0
May 30, 2025	27.85	27.85	27.85	27.85	27.85	0
May 29, 2025	27.76	27.76	27.76	27.76	27.76	0
May 28, 2025	27.76	27.76	27.76	27.76	27.76	0
May 27, 2025	27.64	27.64	27.64	27.64	27.64	0
May 26, 2025	27.44	27.44	27.4	27.44	27.44	0
May 23, 2025	27.74	27.74	27.7	27.74	27.74	0
May 22, 2025	27.73	27.72	27.68	27.73	27.71	2,600