CI Global Asset Allocation Private Pool ETF - CGAA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	30.64	30.62	30.62	30.64	30.61	1,000
December 02, 2025	30.77	30.77	30.77	30.77	30.77	0
December 01, 2025	30.66	30.66	30.66	30.66	30.66	0
November 28, 2025	30.8	30.89	30.89	30.9	30.79	500
November 27, 2025	30.86	30.86	30.86	30.86	30.86	220
November 26, 2025	30.86	30.86	30.86	30.86	30.86	0
November 25, 2025	30.64	30.74	30.74	30.74	30.64	220
November 24, 2025	30.29	30.29	30.29	30.29	30.29	0
November 21, 2025	30.08	30.08	30.08	30.08	30.08	0
November 20, 2025	30.38	30.36	30.35	30.38	30.36	400
November 19, 2025	30.38	30.38	30.38	30.38	30.38	0
November 18, 2025	30.29	30.28	30.28	30.29	30.28	200
November 17, 2025	30.73	30.73	30.73	30.73	30.73	0
November 14, 2025	30.87	30.87	30.87	30.87	30.87	100
November 13, 2025	30.87	30.87	30.87	30.87	30.87	100
November 12, 2025	31.22	31.22	31.22	31.22	31.22	200
November 11, 2025	31.04	31.04	31.04	31.04	31.04	0
November 10, 2025	31.06	31.03	31.03	31.07	31.03	6,500
November 07, 2025	30.49	30.49	30.68	30.49	30.49	100
November 06, 2025	31.03	31.03	31.03	31.03	31.03	0
November 05, 2025	30.91	30.91	30.91	30.91	30.91	0
November 04, 2025	30.92	30.92	30.92	30.92	30.92	0
November 03, 2025	30.92	30.92	30.92	30.92	30.92	0
October 31, 2025	30.91	30.92	30.92	30.92	30.91	800
October 30, 2025	30.93	30.93	30.93	30.93	30.93	0
October 29, 2025	30.9	30.9	30.9	30.9	30.9	0
October 28, 2025	30.86	30.87	30.87	30.87	30.86	400
October 27, 2025	30.74	30.74	30.74	30.74	30.74	0
October 24, 2025	30.74	30.72	30.67	30.74	30.72	600
October 23, 2025	30.42	30.42	30.37	30.42	30.42	0
October 22, 2025	30.55	30.55	30.5	30.55	30.55	0
October 21, 2025	30.68	30.68	30.63	30.68	30.68	0
October 20, 2025	30.41	30.41	30.36	30.41	30.41	0
October 17, 2025	30.22	30.29	30.41	30.31	30.22	1,500
October 16, 2025	30.51	30.53	30.53	30.58	30.45	2,800
October 15, 2025	30.42	30.42	30.42	30.42	30.42	0
October 14, 2025	30.05	30.05	30.05	30.05	30.05	0
October 10, 2025	30.53	30.53	30.53	30.53	30.53	0
October 09, 2025	30.44	30.5	30.5	30.5	30.42	1,100
October 08, 2025	30.54	30.54	30.54	30.54	30.54	0
October 07, 2025	30.38	30.43	30.43	30.43	30.37	900
October 06, 2025	30.53	30.53	30.53	30.53	30.53	0
October 03, 2025	30.52	30.52	30.52	30.52	30.52	0
October 02, 2025	30.43	30.43	30.43	30.43	30.43	0
October 01, 2025	30.22	30.22	30.22	30.22	30.22	0
September 30, 2025	30.18	30.22	30.22	30.22	30.16	2,600
September 29, 2025	30.2	30.2	30.2	30.2	30.2	235
September 26, 2025	30.01	30.01	30.01	30.01	30.01	0
September 25, 2025	30.02	30.02	30.02	30.02	30.02	300
September 24, 2025	30.08	30.09	30.09	30.09	30.08	300
September 23, 2025	30.14	30.14	30.14	30.14	30.14	0
September 22, 2025	29.87	30.01	29.97	30.01	29.87	1,701
September 19, 2025	30.21	30.21	30.17	30.21	30.21	103
September 18, 2025	30	29.98	29.94	30	29.98	300
September 17, 2025	29.98	29.98	29.94	29.98	29.98	0
September 16, 2025	30.05	30.05	30.01	30.05	30.05	0
September 15, 2025	30.05	30.05	30.01	30.05	30.05	0
September 12, 2025	30.03	30.03	29.99	30.03	30.03	0
September 11, 2025	29.87	29.87	29.83	29.87	29.87	0
September 10, 2025	29.87	29.83	29.83	29.87	29.83	625

CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX