CI Global Asset Allocation Private Pool (CGAA.TO) TSX

31.57

+0.27(+0.86%)

Updated at June 02 11:36AM

Currency In CAD

CGAA.TO Historical Return

If you invested $1000 in CI Global Asset Allocation Private Pool ETF (CGAA.TO) 10 years ago, it would be worth $1,833.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.53, while $1000 invested 1 year ago would be worth $1,153.45. This corresponds to total returns of 83.33%, 45.75%, 15.35%, respectively, with annualized returns of 6.25%, 7.82%, 15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGAA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.3	31.3	31.3	31.31	31.29	400
May 28, 2026	31.15	31.13	31.13	31.15	31.13	847
May 27, 2026	31.28	31.28	31.28	31.28	31.28	151
May 26, 2026	31.21	31.21	31.21	31.21	31.21	1
May 22, 2026	31.07	31.15	31.15	31.15	31	2,400
May 21, 2026	30.76	30.9	30.9	30.9	30.76	922
May 15, 2026	30.93	30.93	30.93	30.93	30.93	2,600
May 14, 2026	31.31	31.29	31.29	31.35	31.29	2,600
May 13, 2026	31.21	31.21	31.21	31.21	31.21	7,700
May 12, 2026	31.07	31.07	31.07	31.07	31.07	7,700
May 08, 2026	31.14	31.14	31.14	31.14	31.14	200
May 07, 2026	31.18	31.17	31.17	31.18	31.17	200
May 06, 2026	31.22	31.22	31.22	31.22	31.22	100
May 05, 2026	30.63	30.63	30.63	30.63	30.63	100
May 01, 2026	30.66	30.66	30.66	30.66	30.66	9,640
April 30, 2026	30.52	30.51	30.51	30.52	30.51	200
April 29, 2026	30.4	30.4	30.4	30.4	30.4	53
April 27, 2026	30.59	30.59	30.59	30.59	30.59	1,103
April 24, 2026	30.5	30.47	30.47	30.5	30.47	1,449
April 23, 2026	30.49	30.49	30.49	30.49	30.49	96
April 22, 2026	30.66	30.74	30.74	30.74	30.66	300
April 21, 2026	30.57	30.56	30.56	30.57	30.56	200
April 20, 2026	30.72	30.72	30.72	30.72	30.72	100
April 17, 2026	30.93	30.93	30.93	30.93	30.93	100
April 16, 2026	30.66	30.66	30.66	30.66	30.66	100
April 15, 2026	30.77	30.76	30.76	30.77	30.76	200
April 14, 2026	30.78	30.78	30.78	30.78	30.78	100
April 13, 2026	30.42	30.42	30.42	30.42	30.42	100
April 08, 2026	30.37	30.36	30.36	30.37	30.36	300
April 07, 2026	29.68	29.68	29.68	29.68	29.68	100
April 02, 2026	29.78	29.78	29.74	29.78	29.78	342
April 01, 2026	29.92	29.92	29.92	29.92	29.92	342
March 31, 2026	28.95	28.95	28.95	28.95	28.95	0
March 30, 2026	28.95	28.95	28.86	28.95	28.95	1,800
March 27, 2026	-1	-1	29.14	-1	-1	0
March 26, 2026	-1	-1	29.51	-1	-1	0
March 25, 2026	-1	-1	29.28	-1	-1	0
March 24, 2026	29.15	29.17	29.12	29.2	29.13	1,800
March 23, 2026	29.43	29.43	29.38	29.43	29.43	200
March 20, 2026	29.16	29.16	29.11	29.16	29.16	100
March 19, 2026	-1	-1	29.43	-1	-1	0
March 18, 2026	29.68	29.66	29.61	29.68	29.66	1,200
March 17, 2026	29.75	29.73	29.68	29.75	29.73	667
March 16, 2026	29.7	29.7	29.45	29.7	29.7	0
March 13, 2026	29.49	29.49	29.44	29.49	29.49	179
March 12, 2026	29.84	29.84	29.79	29.84	29.84	0
March 11, 2026	29.84	29.84	29.85	29.84	29.84	1
March 10, 2026	30.12	29.99	29.94	30.12	29.99	650
March 09, 2026	-1	-1	29.64	-1	-1	0
March 06, 2026	29.92	29.78	29.73	29.92	29.74	5,000
March 05, 2026	30.23	30.05	30	30.23	29.94	13,000
March 04, 2026	30.26	30.26	30.01	30.26	30.26	0
March 03, 2026	30.97	30.03	29.98	30.97	30.03	2,330
March 02, 2026	30.62	30.62	30.57	30.62	30.62	0
February 27, 2026	30.82	30.82	30.82	30.82	30.82	0
February 26, 2026	-1	-1	30.99	-1	-1	0
February 25, 2026	30.97	30.95	30.9	30.97	30.95	600
February 24, 2026	30.86	30.84	30.79	30.86	30.84	400
February 23, 2026	30.94	30.94	30.89	30.94	30.94	0
February 20, 2026	-1	-1	30.65	-1	-1	0