CI Global Asset Allocation Private Pool ETF - CGAA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.3	31.3	31.3	31.3	31.3	0
January 12, 2026	31.29	31.27	31.27	31.29	31.27	1,225
January 09, 2026	31.03	31.03	31.03	31.03	31.03	0
January 08, 2026	30.96	30.96	30.96	30.96	30.96	0
January 07, 2026	30.89	30.89	30.89	30.89	30.89	70
January 06, 2026	30.71	30.71	30.71	30.71	30.71	0
January 05, 2026	30.53	30.53	30.53	30.53	30.53	0
January 02, 2026	30.38	30.38	30.38	30.38	30.38	0
December 31, 2025	30.48	30.48	30.48	30.48	30.48	100
December 30, 2025	30.42	30.42	30.42	30.42	30.42	61
December 29, 2025	30.46	30.46	30.46	30.46	30.46	0
December 23, 2025	30.44	30.44	30.44	30.44	30.44	0
December 22, 2025	30.43	30.43	30.39	30.43	30.43	0
December 19, 2025	30.41	30.41	30.41	30.41	30.41	100
December 18, 2025	30.32	30.22	30.22	30.32	30.22	600
December 17, 2025	30.23	30.23	30.23	30.23	30.23	0
December 16, 2025	30.29	30.29	30.29	30.29	30.29	0
December 15, 2025	30.27	30.28	30.28	30.28	30.25	705
December 12, 2025	30.6	30.6	30.6	30.6	30.6	0
December 11, 2025	30.65	30.65	30.65	30.65	30.65	6,140
December 10, 2025	30.42	30.42	30.42	30.42	30.42	0
December 09, 2025	30.45	30.45	30.45	30.45	30.45	1,000
December 08, 2025	30.69	30.45	30.45	30.69	30.41	4,345
December 05, 2025	30.68	30.68	30.68	30.68	30.68	0
December 04, 2025	30.61	30.59	30.68	30.61	30.59	600
December 03, 2025	30.64	30.62	30.62	30.64	30.61	1,000
December 02, 2025	30.77	30.77	30.77	30.77	30.77	0
December 01, 2025	30.66	30.66	30.66	30.66	30.66	0
November 28, 2025	30.8	30.89	30.89	30.9	30.79	500
November 27, 2025	30.86	30.86	30.86	30.86	30.86	220
November 26, 2025	30.86	30.86	30.86	30.86	30.86	0
November 25, 2025	30.64	30.74	30.74	30.74	30.64	220
November 24, 2025	30.29	30.29	30.29	30.29	30.29	0
November 21, 2025	30.08	30.08	30.08	30.08	30.08	0
November 20, 2025	30.38	30.36	30.35	30.38	30.36	400
November 19, 2025	30.38	30.38	30.38	30.38	30.38	0
November 18, 2025	30.29	30.28	30.28	30.29	30.28	200
November 17, 2025	30.73	30.73	30.73	30.73	30.73	0
November 14, 2025	30.87	30.87	30.87	30.87	30.87	100
November 13, 2025	30.87	30.87	30.87	30.87	30.87	100
November 12, 2025	31.22	31.22	31.22	31.22	31.22	200
November 11, 2025	31.04	31.04	31.04	31.04	31.04	0
November 10, 2025	31.06	31.03	31.03	31.07	31.03	6,500
November 07, 2025	30.49	30.49	30.68	30.49	30.49	100
November 06, 2025	31.03	31.03	31.03	31.03	31.03	0
November 05, 2025	30.91	30.91	30.91	30.91	30.91	0
November 04, 2025	30.92	30.92	30.92	30.92	30.92	0
November 03, 2025	30.92	30.92	30.92	30.92	30.92	0
October 31, 2025	30.91	30.92	30.92	30.92	30.91	800
October 30, 2025	30.93	30.93	30.93	30.93	30.93	0
October 29, 2025	30.9	30.9	30.9	30.9	30.9	0
October 28, 2025	30.86	30.87	30.87	30.87	30.86	400
October 27, 2025	30.74	30.74	30.74	30.74	30.74	0
October 24, 2025	30.74	30.72	30.67	30.74	30.72	600
October 23, 2025	30.42	30.42	30.37	30.42	30.42	0
October 22, 2025	30.55	30.55	30.5	30.55	30.55	0
October 21, 2025	30.68	30.68	30.63	30.68	30.68	0
October 20, 2025	30.41	30.41	30.36	30.41	30.41	0
October 17, 2025	30.22	30.29	30.41	30.31	30.22	1,500
October 16, 2025	30.51	30.53	30.53	30.58	30.45	2,800

CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX