30.20
+0.08(+0.27%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 300 |
September 24, 2025 | 30.08 | 30.09 | 30.09 | 30.09 | 30.08 | 300 |
September 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
September 22, 2025 | 29.87 | 30.01 | 29.97 | 30.01 | 29.87 | 1,701 |
September 19, 2025 | 30.21 | 30.21 | 30.17 | 30.21 | 30.21 | 103 |
September 18, 2025 | 30 | 29.98 | 29.94 | 30 | 29.98 | 300 |
September 17, 2025 | 29.98 | 29.98 | 29.94 | 29.98 | 29.98 | 0 |
September 16, 2025 | 30.05 | 30.05 | 30.01 | 30.05 | 30.05 | 0 |
September 15, 2025 | 30.05 | 30.05 | 30.01 | 30.05 | 30.05 | 0 |
September 12, 2025 | 30.03 | 30.03 | 29.99 | 30.03 | 30.03 | 0 |
September 11, 2025 | 29.87 | 29.87 | 29.83 | 29.87 | 29.87 | 0 |
September 10, 2025 | 29.87 | 29.83 | 29.83 | 29.87 | 29.83 | 625 |
September 09, 2025 | 29.83 | 29.84 | 29.84 | 29.84 | 29.83 | 500 |
September 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
September 04, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 100 |
September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 200 |
September 02, 2025 | 29.18 | 29.16 | 29.25 | 29.19 | 29.16 | 1,330 |
August 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 122 |
August 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 25, 2025 | 29.55 | 29.43 | 29.43 | 29.55 | 29.43 | 403 |
August 22, 2025 | 29.49 | 29.55 | 29.51 | 29.55 | 29.49 | 1,375 |
August 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 400 |
August 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 19, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 100 |
August 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 12, 2025 | 29.18 | 29.2 | 29.2 | 29.21 | 29.18 | 500 |
August 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 08, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 100 |
August 07, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 06, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 05, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 01, 2025 | 28.57 | 28.56 | 28.56 | 28.57 | 28.56 | 220 |
July 31, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
July 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 24, 2025 | 28.7 | 28.7 | 28.66 | 28.7 | 28.7 | 0 |
July 23, 2025 | 28.43 | 28.67 | 28.63 | 28.68 | 28.43 | 317 |
July 22, 2025 | 28.44 | 28.44 | 28.4 | 28.46 | 28.42 | 1,530 |
July 21, 2025 | 28.55 | 28.55 | 28.51 | 28.55 | 28.55 | 834 |
July 18, 2025 | 28.8 | 28.55 | 28.51 | 28.8 | 28.55 | 719 |
July 17, 2025 | 28.36 | 28.36 | 28.32 | 28.36 | 28.36 | 0 |
July 16, 2025 | 28.38 | 28.38 | 28.34 | 28.38 | 28.38 | 0 |
July 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 14, 2025 | 28.31 | 28.29 | 28.29 | 28.31 | 28.29 | 500 |
July 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 10, 2025 | 28.41 | 28.43 | 28.43 | 28.43 | 28.41 | 208 |
July 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
July 08, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 200 |
July 07, 2025 | 28.27 | 28.27 | 28.27 | 28.29 | 28.25 | 1,500 |
July 04, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 03, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |