CI Global Asset Allocation Private Pool ETF - CGAA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	30.73	30.73	30.73	30.73	30.73	0
February 18, 2026	30.94	30.94	30.94	30.94	30.94	100
February 17, 2026	30.53	30.53	30.53	30.53	30.53	0
February 13, 2026	30.56	30.56	30.56	30.56	30.56	0
February 12, 2026	30.56	30.56	30.56	30.56	30.56	200
February 11, 2026	30.77	30.76	30.76	30.77	30.76	200
February 10, 2026	30.79	30.79	30.79	30.79	30.79	0
February 09, 2026	30.87	30.87	30.87	30.87	30.87	300
February 06, 2026	30.43	30.43	30.43	30.43	30.43	0
February 05, 2026	30.42	30.4	30.4	30.42	30.4	500
February 04, 2026	30.69	30.69	30.69	30.69	30.69	0
February 03, 2026	30.66	30.63	30.63	30.66	30.63	9,500
February 02, 2026	31.01	31.01	31.01	31.01	31.01	415
January 30, 2026	30.77	30.77	30.77	30.77	30.77	0
January 29, 2026	30.76	30.76	30.76	30.76	30.76	1,715
January 28, 2026	30.96	30.96	30.96	30.96	30.96	0
January 27, 2026	31.15	31.15	31.07	31.15	31.15	900
January 26, 2026	30.97	30.97	30.97	30.97	30.97	0
January 23, 2026	31.02	31.02	31.02	31.02	31.02	300
January 22, 2026	31.03	31.02	31.02	31.03	31.02	212
January 21, 2026	30.88	30.78	30.78	30.88	30.78	600
January 20, 2026	30.95	30.95	30.95	30.95	30.95	200
January 19, 2026	31.21	31.21	31.21	31.21	31.21	0
January 16, 2026	31.16	31.16	31.16	31.16	31.16	0
January 15, 2026	31.27	31.34	31.34	31.34	31.27	1,601
January 14, 2026	31.01	30.95	30.95	31.08	30.95	2,100
January 13, 2026	31.3	31.3	31.3	31.3	31.3	0
January 12, 2026	31.29	31.27	31.27	31.29	31.27	1,225
January 09, 2026	31.03	31.03	31.03	31.03	31.03	0
January 08, 2026	30.96	30.96	30.96	30.96	30.96	0
January 07, 2026	30.89	30.89	30.89	30.89	30.89	70
January 06, 2026	30.71	30.71	30.71	30.71	30.71	0
January 05, 2026	30.53	30.53	30.53	30.53	30.53	0
January 02, 2026	30.38	30.38	30.38	30.38	30.38	0
December 31, 2025	30.48	30.48	30.48	30.48	30.48	100
December 30, 2025	30.42	30.42	30.42	30.42	30.42	61
December 29, 2025	30.46	30.46	30.46	30.46	30.46	0
December 23, 2025	30.44	30.44	30.44	30.44	30.44	0
December 22, 2025	30.43	30.43	30.39	30.43	30.43	0
December 19, 2025	30.41	30.41	30.41	30.41	30.41	100
December 18, 2025	30.32	30.22	30.22	30.32	30.22	600
December 17, 2025	30.23	30.23	30.23	30.23	30.23	0
December 16, 2025	30.29	30.29	30.29	30.29	30.29	0
December 15, 2025	30.27	30.28	30.28	30.28	30.25	705
December 12, 2025	30.6	30.6	30.6	30.6	30.6	0
December 11, 2025	30.65	30.65	30.65	30.65	30.65	6,140
December 10, 2025	30.42	30.42	30.42	30.42	30.42	0
December 09, 2025	30.45	30.45	30.45	30.45	30.45	1,000
December 08, 2025	30.69	30.45	30.45	30.69	30.41	4,345
December 05, 2025	30.68	30.68	30.68	30.68	30.68	0
December 04, 2025	30.61	30.59	30.68	30.61	30.59	600
December 03, 2025	30.64	30.62	30.62	30.64	30.61	1,000
December 02, 2025	30.77	30.77	30.77	30.77	30.77	0
December 01, 2025	30.66	30.66	30.66	30.66	30.66	0
November 28, 2025	30.8	30.89	30.89	30.9	30.79	500
November 27, 2025	30.86	30.86	30.86	30.86	30.86	220
November 26, 2025	30.86	30.86	30.86	30.86	30.86	0
November 25, 2025	30.64	30.74	30.74	30.74	30.64	220
November 24, 2025	30.29	30.29	30.29	30.29	30.29	0
November 21, 2025	30.08	30.08	30.08	30.08	30.08	0

CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX