CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX

Currency In CAD

CGAA.TO Historical Return

If you invested $1000 in CI Global Asset Allocation Private Pool ETF (CGAA.TO) 10 years ago, it would be worth $1,734.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.8, while $1000 invested 1 year ago would be worth $1,080.87. This corresponds to total returns of 73.48%, 36.38%, 8.09%, respectively, with annualized returns of 5.66%, 6.4%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGAA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.82	30.82	30.82	30.82	30.82	0
July 30, 2026	30.82	30.74	30.74	30.82	30.62	3,375
July 29, 2026	30.76	30.62	30.62	30.77	30.62	500
July 27, 2026	30.79	30.79	30.79	30.79	30.79	607
July 24, 2026	30.8	30.75	30.75	30.8	30.75	1,200
July 22, 2026	30.94	30.94	30.94	30.94	30.94	1
July 21, 2026	30.83	30.91	30.91	30.93	30.83	600
July 20, 2026	30.83	30.83	30.83	30.83	30.83	323
July 17, 2026	30.78	30.78	30.78	30.78	30.78	10
July 16, 2026	31.16	31.17	31.17	31.17	31.1	18,200
July 14, 2026	31.21	31.21	31.21	31.21	31.21	76
July 13, 2026	31.27	31.27	31.27	31.27	31.27	313
July 10, 2026	31.44	31.41	31.41	31.44	31.41	313
July 09, 2026	31.44	31.44	31.44	31.44	31.44	4
July 08, 2026	31.29	31.29	31.29	31.29	31.29	100
June 30, 2026	31.16	31.34	31.34	31.34	31.16	200
June 29, 2026	31.16	31.16	31.16	31.17	31.16	200
June 23, 2026	31.35	31.35	31.35	31.35	31.35	3,685
June 22, 2026	31.57	31.35	31.35	31.58	31.35	3,685
June 18, 2026	31.71	31.49	31.49	31.71	31.48	1,445
June 17, 2026	31.52	31.31	31.31	31.52	31.31	301
June 16, 2026	31.46	31.44	31.44	31.46	31.44	800
June 15, 2026	31.46	31.47	31.47	31.5	31.44	897
June 02, 2026	31.54	31.54	31.54	31.54	31.54	400
June 01, 2026	31.3	31.3	31.3	31.31	31.29	400
May 28, 2026	31.15	31.13	31.13	31.15	31.13	847
May 27, 2026	31.28	31.28	31.28	31.28	31.28	151
May 26, 2026	31.21	31.21	31.21	31.21	31.21	1
May 22, 2026	31.07	31.15	31.15	31.15	31	2,400
May 21, 2026	30.76	30.9	30.9	30.9	30.76	922
May 15, 2026	30.93	30.93	30.93	30.93	30.93	2,600
May 14, 2026	31.31	31.29	31.29	31.35	31.29	2,600
May 13, 2026	31.21	31.21	31.21	31.21	31.21	7,700
May 12, 2026	31.07	31.07	31.07	31.07	31.07	7,700
May 08, 2026	31.14	31.14	31.14	31.14	31.14	200
May 07, 2026	31.18	31.17	31.17	31.18	31.17	200
May 06, 2026	31.22	31.22	31.22	31.22	31.22	100
May 05, 2026	30.63	30.63	30.63	30.63	30.63	100
May 01, 2026	30.66	30.66	30.66	30.66	30.66	9,640
April 30, 2026	30.52	30.51	30.51	30.52	30.51	200
April 29, 2026	30.4	30.4	30.4	30.4	30.4	53
April 27, 2026	30.59	30.59	30.59	30.59	30.59	1,103
April 24, 2026	30.5	30.47	30.47	30.5	30.47	1,449
April 23, 2026	30.49	30.49	30.49	30.49	30.49	96
April 22, 2026	30.66	30.74	30.74	30.74	30.66	300
April 21, 2026	30.57	30.56	30.56	30.57	30.56	200
April 20, 2026	30.72	30.72	30.72	30.72	30.72	100
April 17, 2026	30.93	30.93	30.93	30.93	30.93	100
April 16, 2026	30.66	30.66	30.66	30.66	30.66	100
April 15, 2026	30.77	30.76	30.76	30.77	30.76	200
April 14, 2026	30.78	30.78	30.78	30.78	30.78	100
April 13, 2026	30.42	30.42	30.42	30.42	30.42	100
April 08, 2026	30.37	30.36	30.36	30.37	30.36	300
April 07, 2026	29.68	29.68	29.68	29.68	29.68	100
April 02, 2026	29.78	29.78	29.74	29.78	29.78	342