CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX

30.49

-0.34(-1.10%)

Updated at November 07 11:09AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.4930.4930.6830.4930.49100
November 06, 202531.0331.0331.0331.0331.030
November 05, 202530.9130.9130.9130.9130.910
November 04, 202530.9230.9230.9230.9230.920
November 03, 202530.9230.9230.9230.9230.920
October 31, 202530.9130.9230.9230.9230.91800
October 30, 202530.9330.9330.9330.9330.930
October 29, 202530.930.930.930.930.90
October 28, 202530.8630.8730.8730.8730.86400
October 27, 202530.7430.7430.7430.7430.740
October 24, 202530.7430.7230.6730.7430.72600
October 23, 202530.4230.4230.3730.4230.420
October 22, 202530.5530.5530.530.5530.550
October 21, 202530.6830.6830.6330.6830.680
October 20, 202530.4130.4130.3630.4130.410
October 17, 202530.2230.2930.4130.3130.221,500
October 16, 202530.5130.5330.5330.5830.452,800
October 15, 202530.4230.4230.4230.4230.420
October 14, 202530.0530.0530.0530.0530.050
October 10, 202530.5330.5330.5330.5330.530
October 09, 202530.4430.530.530.530.421,100
October 08, 202530.5430.5430.5430.5430.540
October 07, 202530.3830.4330.4330.4330.37900
October 06, 202530.5330.5330.5330.5330.530
October 03, 202530.5230.5230.5230.5230.520
October 02, 202530.4330.4330.4330.4330.430
October 01, 202530.2230.2230.2230.2230.220
September 30, 202530.1830.2230.2230.2230.162,600
September 29, 202530.230.230.230.230.2235
September 26, 202530.0130.0130.0130.0130.010
September 25, 202530.0230.0230.0230.0230.02300
September 24, 202530.0830.0930.0930.0930.08300
September 23, 202530.1430.1430.1430.1430.140
September 22, 202529.8730.0129.9730.0129.871,701
September 19, 202530.2130.2130.1730.2130.21103
September 18, 20253029.9829.943029.98300
September 17, 202529.9829.9829.9429.9829.980
September 16, 202530.0530.0530.0130.0530.050
September 15, 202530.0530.0530.0130.0530.050
September 12, 202530.0330.0329.9930.0330.030
September 11, 202529.8729.8729.8329.8729.870
September 10, 202529.8729.8329.8329.8729.83625
September 09, 202529.8329.8429.8429.8429.83500
September 08, 202529.6429.6429.6429.6429.640
September 05, 202529.5229.5229.5229.5229.520
September 04, 202529.5229.5229.5229.5229.52100
September 03, 202529.329.329.329.329.3200
September 02, 202529.1829.1629.2529.1929.161,330
August 29, 202529.3829.3829.3829.3829.380
August 28, 202529.3229.3229.3229.3229.32122
August 27, 202529.3829.3829.3829.3829.380
August 26, 202529.4329.4329.4329.4329.430
August 25, 202529.5529.4329.4329.5529.43403
August 22, 202529.4929.5529.5129.5529.491,375
August 21, 202529.3629.3629.3629.3629.36400
August 20, 202529.3529.3529.3529.3529.350
August 19, 202529.429.429.429.429.40
August 18, 202529.4429.4429.4429.4429.440
August 15, 202529.5829.5829.5829.5829.58100
August 14, 202529.3729.3729.3729.3729.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved