CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX

Currency In CAD

CGAA.TO Historical Return

If you invested $1000 in CI Global Asset Allocation Private Pool ETF (CGAA.TO) 10 years ago, it would be worth $1,747.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.5, while $1000 invested 1 year ago would be worth $1,048.32. This corresponds to total returns of 74.78%, 39.45%, 4.83%, respectively, with annualized returns of 5.74%, 6.87%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGAA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.33	31.33	31.33	31.33	31.33	100
September 30, 2026	31.46	31.46	31.46	31.46	31.46	100
September 25, 2026	31.6	31.66	31.66	31.67	31.58	831
September 22, 2026	31.71	31.71	31.71	31.71	31.71	185
September 21, 2026	31.36	31.57	31.57	31.59	31.36	502
September 18, 2026	31.19	31.14	31.14	31.19	31.14	300
September 17, 2026	31.26	31.26	31.26	31.26	31.26	100
September 16, 2026	31.13	31.13	31.13	31.13	31.13	100
September 11, 2026	31.07	31.25	31.25	31.25	31.07	311
September 10, 2026	30.99	30.99	30.99	30.99	30.99	1,200
September 09, 2026	31.19	31.19	31.19	31.19	31.19	0
September 08, 2026	31.21	31.21	31.21	31.21	31.21	150
September 04, 2026	31.38	31.36	31.36	31.38	31.36	300
September 03, 2026	31.27	31.26	31.26	31.27	31.26	200
September 01, 2026	31.29	31.24	31.24	31.29	31.19	300
August 31, 2026	31.34	31.34	31.34	31.34	31.34	400
August 28, 2026	31.64	31.64	31.64	31.64	31.64	0
August 21, 2026	31.28	31.24	31.24	31.28	31.24	604
August 20, 2026	31.3	31.3	31.3	31.3	31.3	600
August 19, 2026	31.46	31.46	31.46	31.46	31.46	0
August 14, 2026	31.56	31.56	31.56	31.56	31.56	1,977
August 13, 2026	31.75	31.75	31.75	31.75	31.73	1,977
August 12, 2026	31.6	31.6	31.6	31.6	31.6	0
August 11, 2026	31.56	31.56	31.56	31.56	31.56	110
August 10, 2026	31.61	31.64	31.64	31.64	31.59	406
July 31, 2026	30.82	30.82	30.82	30.82	30.82	0
July 30, 2026	30.82	30.74	30.74	30.82	30.62	3,375
July 29, 2026	30.76	30.62	30.62	30.77	30.62	500
July 27, 2026	30.79	30.79	30.79	30.79	30.79	607
July 24, 2026	30.8	30.75	30.75	30.8	30.75	1,200
July 22, 2026	30.94	30.94	30.94	30.94	30.94	1
July 21, 2026	30.83	30.91	30.91	30.93	30.83	600
July 20, 2026	30.83	30.83	30.83	30.83	30.83	323
July 17, 2026	30.78	30.78	30.78	30.78	30.78	10
July 16, 2026	31.16	31.17	31.17	31.17	31.1	18,200
July 14, 2026	31.21	31.21	31.21	31.21	31.21	76
July 13, 2026	31.27	31.27	31.27	31.27	31.27	313
July 10, 2026	31.44	31.41	31.41	31.44	31.41	313
July 09, 2026	31.44	31.44	31.44	31.44	31.44	4
July 08, 2026	31.29	31.29	31.29	31.29	31.29	100
June 30, 2026	31.16	31.34	31.34	31.34	31.16	200
June 29, 2026	31.16	31.16	31.16	31.17	31.16	200
June 23, 2026	31.35	31.35	31.35	31.35	31.35	3,685
June 22, 2026	31.57	31.35	31.35	31.58	31.35	3,685
June 18, 2026	31.71	31.49	31.49	31.71	31.48	1,445
June 17, 2026	31.52	31.31	31.31	31.52	31.31	301
June 16, 2026	31.46	31.44	31.44	31.46	31.44	800
June 15, 2026	31.46	31.47	31.47	31.5	31.44	897
June 02, 2026	31.54	31.54	31.54	31.54	31.54	400
June 01, 2026	31.3	31.3	31.3	31.31	31.29	400