CI Global Asset Allocation Private Pool ETF (CGAA.TO) TSX

30.59

-0.03(-0.10%)

Updated at December 04 04:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.6130.5930.6830.6130.59600
December 03, 202530.6430.6230.6230.6430.611,000
December 02, 202530.7730.7730.7730.7730.770
December 01, 202530.6630.6630.6630.6630.660
November 28, 202530.830.8930.8930.930.79500
November 27, 202530.8630.8630.8630.8630.86220
November 26, 202530.8630.8630.8630.8630.860
November 25, 202530.6430.7430.7430.7430.64220
November 24, 202530.2930.2930.2930.2930.290
November 21, 202530.0830.0830.0830.0830.080
November 20, 202530.3830.3630.3530.3830.36400
November 19, 202530.3830.3830.3830.3830.380
November 18, 202530.2930.2830.2830.2930.28200
November 17, 202530.7330.7330.7330.7330.730
November 14, 202530.8730.8730.8730.8730.87100
November 13, 202530.8730.8730.8730.8730.87100
November 12, 202531.2231.2231.2231.2231.22200
November 11, 202531.0431.0431.0431.0431.040
November 10, 202531.0631.0331.0331.0731.036,500
November 07, 202530.4930.4930.6830.4930.49100
November 06, 202531.0331.0331.0331.0331.030
November 05, 202530.9130.9130.9130.9130.910
November 04, 202530.9230.9230.9230.9230.920
November 03, 202530.9230.9230.9230.9230.920
October 31, 202530.9130.9230.9230.9230.91800
October 30, 202530.9330.9330.9330.9330.930
October 29, 202530.930.930.930.930.90
October 28, 202530.8630.8730.8730.8730.86400
October 27, 202530.7430.7430.7430.7430.740
October 24, 202530.7430.7230.6730.7430.72600
October 23, 202530.4230.4230.3730.4230.420
October 22, 202530.5530.5530.530.5530.550
October 21, 202530.6830.6830.6330.6830.680
October 20, 202530.4130.4130.3630.4130.410
October 17, 202530.2230.2930.4130.3130.221,500
October 16, 202530.5130.5330.5330.5830.452,800
October 15, 202530.4230.4230.4230.4230.420
October 14, 202530.0530.0530.0530.0530.050
October 10, 202530.5330.5330.5330.5330.530
October 09, 202530.4430.530.530.530.421,100
October 08, 202530.5430.5430.5430.5430.540
October 07, 202530.3830.4330.4330.4330.37900
October 06, 202530.5330.5330.5330.5330.530
October 03, 202530.5230.5230.5230.5230.520
October 02, 202530.4330.4330.4330.4330.430
October 01, 202530.2230.2230.2230.2230.220
September 30, 202530.1830.2230.2230.2230.162,600
September 29, 202530.230.230.230.230.2235
September 26, 202530.0130.0130.0130.0130.010
September 25, 202530.0230.0230.0230.0230.02300
September 24, 202530.0830.0930.0930.0930.08300
September 23, 202530.1430.1430.1430.1430.140
September 22, 202529.8730.0129.9730.0129.871,701
September 19, 202530.2130.2130.1730.2130.21103
September 18, 20253029.9829.943029.98300
September 17, 202529.9829.9829.9429.9829.980
September 16, 202530.0530.0530.0130.0530.050
September 15, 202530.0530.0530.0130.0530.050
September 12, 202530.0330.0329.9930.0330.030
September 11, 202529.8729.8729.8329.8729.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved