The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) since IPO date, it would be worth $838.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.4, while $1000 invested 1 year ago would be worth $873.56. This corresponds to total returns of -16.1%, -22.26%, -12.64%, respectively, with annualized returns of -3.25%, -4.91%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.85 | 15.89 | 15.89 | 15.94 | 15.71 | 404,819 |
| September 10, 2026 | 15.83 | 15.82 | 15.82 | 15.86 | 15.72 | 17,760 |
| September 09, 2026 | 15.88 | 15.83 | 15.83 | 15.93 | 15.83 | 23,842 |
| September 08, 2026 | 15.87 | 15.91 | 15.91 | 15.95 | 15.84 | 15,408 |
| September 04, 2026 | 15.93 | 15.93 | 15.93 | 16.03 | 15.85 | 56,491 |
| September 03, 2026 | 15.96 | 15.92 | 15.92 | 16.05 | 15.87 | 27,302 |
| September 02, 2026 | 15.96 | 16.06 | 16.06 | 16.13 | 15.96 | 9,924 |
| September 01, 2026 | 15.95 | 16.14 | 16.14 | 16.14 | 15.95 | 19,694 |
| August 31, 2026 | 16.08 | 15.99 | 15.99 | 16.11 | 15.94 | 20,304 |
| August 28, 2026 | 16.25 | 16.07 | 16.07 | 16.25 | 16.07 | 2,849 |
| August 27, 2026 | 16.15 | 16.09 | 16.09 | 16.19 | 15.95 | 12,249 |
| August 26, 2026 | 16.02 | 15.99 | 15.99 | 16.08 | 15.99 | 10,117 |
| August 25, 2026 | 16.07 | 16.11 | 16.11 | 16.15 | 15.95 | 14,161 |
| August 24, 2026 | 15.95 | 15.98 | 15.98 | 16.23 | 15.95 | 4,388 |
| August 21, 2026 | 16.07 | 16.08 | 16.08 | 16.44 | 16.07 | 20,907 |
| August 20, 2026 | 16.02 | 16.02 | 16.02 | 16.09 | 15.95 | 41,244 |
| August 19, 2026 | 16.04 | 16.04 | 16.04 | 16.18 | 15.95 | 13,014 |
| August 18, 2026 | 16.03 | 16.02 | 16.02 | 16.24 | 15.97 | 15,044 |
| August 17, 2026 | 16.12 | 16.08 | 16.08 | 16.19 | 16.06 | 9,644 |
| August 14, 2026 | 16.26 | 16.09 | 16.09 | 16.26 | 16.09 | 8,616 |
| August 13, 2026 | 16.13 | 16.27 | 16.27 | 16.28 | 16.13 | 18,195 |
| August 12, 2026 | 16.14 | 16.15 | 16.15 | 16.29 | 16.12 | 26,141 |
| August 11, 2026 | 16.05 | 16.09 | 16.09 | 16.09 | 16.02 | 9,423 |
| August 10, 2026 | 16.02 | 16.09 | 16.09 | 16.1 | 16.01 | 29,843 |
| August 07, 2026 | 16.03 | 16.04 | 16.04 | 16.15 | 16.03 | 9,851 |
| August 06, 2026 | 16.08 | 16.02 | 16.02 | 16.17 | 16.02 | 22,573 |
| August 05, 2026 | 16.14 | 16.08 | 16.08 | 16.21 | 16.08 | 8,781 |
| August 04, 2026 | 16.19 | 16.12 | 16.12 | 16.26 | 16.12 | 13,794 |
| August 03, 2026 | 16.19 | 16.19 | 16.19 | 16.25 | 16.14 | 7,568 |
| July 31, 2026 | 16.2 | 16.22 | 16.22 | 16.22 | 16.15 | 54,077 |
| July 30, 2026 | 16.35 | 16.49 | 16.49 | 16.49 | 16.35 | 17,851 |
| July 29, 2026 | 16.35 | 16.34 | 16.34 | 16.43 | 16.3 | 15,975 |
| July 28, 2026 | 16.34 | 16.35 | 16.35 | 16.37 | 16.31 | 5,721 |
| July 27, 2026 | 16.4 | 16.36 | 16.36 | 16.43 | 16.3 | 12,141 |
| July 23, 2026 | 16.31 | 16.28 | 16.28 | 16.35 | 16.2 | 14,472 |
| July 22, 2026 | 16.37 | 16.33 | 16.33 | 16.43 | 16.31 | 12,405 |
| July 21, 2026 | 16.35 | 16.35 | 16.35 | 16.41 | 16.32 | 12,973 |
| July 20, 2026 | 16.42 | 16.4 | 16.4 | 16.42 | 16.32 | 13,142 |
| July 17, 2026 | 16.33 | 16.35 | 16.35 | 16.42 | 16.23 | 17,131 |
| July 16, 2026 | 16.27 | 16.32 | 16.32 | 16.43 | 16.27 | 9,235 |
| July 15, 2026 | 16.27 | 16.35 | 16.35 | 16.42 | 16.26 | 8,538 |
| July 14, 2026 | 16.45 | 16.33 | 16.33 | 16.45 | 16.22 | 6,377 |
| July 13, 2026 | 16.35 | 16.35 | 16.35 | 16.39 | 16.21 | 11,165 |
| July 10, 2026 | 16.38 | 16.37 | 16.37 | 16.5 | 16.35 | 8,715 |
| July 09, 2026 | 16.36 | 16.45 | 16.45 | 16.46 | 16.33 | 15,097 |
| July 08, 2026 | 16.38 | 16.46 | 16.46 | 16.47 | 16.33 | 15,910 |
| July 07, 2026 | 16.51 | 16.5 | 16.5 | 16.56 | 16.4 | 8,781 |
| July 06, 2026 | 16.43 | 16.63 | 16.63 | 16.64 | 16.38 | 16,581 |
| July 02, 2026 | 16.35 | 16.47 | 16.47 | 16.49 | 16.35 | 31,371 |
| July 01, 2026 | 16.31 | 16.35 | 16.35 | 16.47 | 16.31 | 35,910 |
| June 30, 2026 | 16.16 | 16.31 | 16.31 | 16.31 | 16.13 | 132,686 |
| June 29, 2026 | 16.18 | 16.18 | 16.18 | 16.26 | 16.12 | 48,537 |
| June 26, 2026 | 16.22 | 16.17 | 16.17 | 16.25 | 16.16 | 30,434 |
| June 25, 2026 | 16.3 | 16.23 | 16.23 | 16.3 | 16.21 | 27,352 |
| June 24, 2026 | 16.32 | 16.32 | 16.32 | 16.39 | 16.23 | 11,643 |
| June 23, 2026 | 16.15 | 16.27 | 16.27 | 16.27 | 16.15 | 27,798 |
| June 22, 2026 | 16.38 | 16.15 | 16.15 | 16.38 | 16.15 | 17,262 |
| June 18, 2026 | 16.38 | 16.47 | 16.47 | 16.52 | 16.37 | 20,385 |
| June 17, 2026 | 16.33 | 16.28 | 16.28 | 16.39 | 16.28 | 13,426 |
| June 16, 2026 | 16.31 | 16.39 | 16.39 | 16.43 | 16.22 | 29,718 |