The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) NASDAQ

Currency In USD

CGABL Historical Return

If you invested $1000 in The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) since IPO date, it would be worth $856.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.5, while $1000 invested 1 year ago would be worth $908.68. This corresponds to total returns of -14.36%, -16.65%, -9.13%, respectively, with annualized returns of -2.93%, -3.57%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGABL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.2	16.22	16.22	16.22	16.15	54,077
July 30, 2026	16.35	16.49	16.49	16.49	16.35	17,851
July 29, 2026	16.35	16.34	16.34	16.43	16.3	15,975
July 28, 2026	16.34	16.35	16.35	16.37	16.31	5,721
July 27, 2026	16.4	16.36	16.36	16.43	16.3	12,141
July 23, 2026	16.31	16.28	16.28	16.35	16.2	14,472
July 22, 2026	16.37	16.33	16.33	16.43	16.31	12,405
July 21, 2026	16.35	16.35	16.35	16.41	16.32	12,973
July 20, 2026	16.42	16.4	16.4	16.42	16.32	13,142
July 17, 2026	16.33	16.35	16.35	16.42	16.23	17,131
July 16, 2026	16.27	16.32	16.32	16.43	16.27	9,235
July 15, 2026	16.27	16.35	16.35	16.42	16.26	8,538
July 14, 2026	16.45	16.33	16.33	16.45	16.22	6,377
July 13, 2026	16.35	16.35	16.35	16.39	16.21	11,165
July 10, 2026	16.38	16.37	16.37	16.5	16.35	8,715
July 09, 2026	16.36	16.45	16.45	16.46	16.33	15,097
July 08, 2026	16.38	16.46	16.46	16.47	16.33	15,910
July 07, 2026	16.51	16.5	16.5	16.56	16.4	8,781
July 06, 2026	16.43	16.63	16.63	16.64	16.38	16,581
July 02, 2026	16.35	16.47	16.47	16.49	16.35	31,371
July 01, 2026	16.31	16.35	16.35	16.47	16.31	35,910
June 30, 2026	16.16	16.31	16.31	16.31	16.13	132,686
June 29, 2026	16.18	16.18	16.18	16.26	16.12	48,537
June 26, 2026	16.22	16.17	16.17	16.25	16.16	30,434
June 25, 2026	16.3	16.23	16.23	16.3	16.21	27,352
June 24, 2026	16.32	16.32	16.32	16.39	16.23	11,643
June 23, 2026	16.15	16.27	16.27	16.27	16.15	27,798
June 22, 2026	16.38	16.15	16.15	16.38	16.15	17,262
June 18, 2026	16.38	16.47	16.47	16.52	16.37	20,385
June 17, 2026	16.33	16.28	16.28	16.39	16.28	13,426
June 16, 2026	16.31	16.39	16.39	16.43	16.22	29,718
June 15, 2026	16.3	16.31	16.31	16.41	16.18	13,392
June 12, 2026	16.26	16.31	16.31	16.34	16.13	13,997
June 11, 2026	16.06	16.17	16.17	16.23	16.06	8,466
June 10, 2026	16.05	16.1	16.1	16.23	16.04	17,645
June 09, 2026	16.22	16.13	16.13	16.23	16.04	9,694
June 08, 2026	16.19	16.12	16.12	16.21	16.11	15,689
June 05, 2026	16.15	16.15	16.15	16.39	16.13	19,715
June 04, 2026	16.14	16.15	16.15	16.42	16.14	18,657
June 03, 2026	16.41	16.17	16.17	16.41	16.1	20,890
June 02, 2026	16.55	16.45	16.45	16.55	16.37	13,843
June 01, 2026	16.55	16.5	16.5	16.57	16.5	15,327
May 29, 2026	16.65	16.55	16.55	16.73	16.55	13,395
May 28, 2026	16.6	16.65	16.65	16.71	16.6	14,413
May 27, 2026	16.65	16.68	16.68	16.8	16.65	12,962
May 26, 2026	16.61	16.6	16.6	16.62	16.55	6,239
May 22, 2026	16.6	16.55	16.55	16.61	16.51	5,585
May 21, 2026	16.54	16.55	16.55	16.68	16.48	13,248
May 20, 2026	16.6	16.6	16.6	16.65	16.55	11,790
May 19, 2026	16.57	16.52	16.52	16.59	16.47	117,622
May 18, 2026	16.81	16.63	16.63	16.81	16.43	35,505
May 15, 2026	16.85	16.73	16.73	16.85	16.73	11,919
May 14, 2026	16.9	16.93	16.93	17	16.88	17,809
May 13, 2026	16.95	16.88	16.88	16.95	16.87	2,738
May 12, 2026	17.06	17	17	17.11	16.9	7,497
May 11, 2026	17.15	17.11	17.11	17.15	17.01	10,453
May 08, 2026	16.87	17.15	17.15	17.15	16.87	36,301
May 07, 2026	16.9	16.85	16.85	16.97	16.82	9,965
May 06, 2026	16.93	16.85	16.85	17.05	16.81	34,531
May 05, 2026	17.17	16.93	16.93	17.17	16.9	20,223