The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) NASDAQ

Currency In USD

AD

CGABL Historical Return

If you invested $1000 in The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) since IPO date, it would be worth $849 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.53, while $1000 invested 1 year ago would be worth $877.73. This corresponds to total returns of -15.1%, -18.75%, -12.23%, respectively, with annualized returns of -3.06%, -4.07%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGABL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0716.0816.0816.4416.0720,907
August 20, 202616.0216.0216.0216.0915.9541,244
August 19, 202616.0416.0416.0416.1815.9513,014
August 18, 202616.0316.0216.0216.2415.9715,044
August 17, 202616.1216.0816.0816.1916.069,644
August 14, 202616.2616.0916.0916.2616.098,616
August 13, 202616.1316.2716.2716.2816.1318,195
August 12, 202616.1416.1516.1516.2916.1226,141
August 11, 202616.0516.0916.0916.0916.029,423
August 10, 202616.0216.0916.0916.116.0129,843
August 07, 202616.0316.0416.0416.1516.039,851
August 06, 202616.0816.0216.0216.1716.0222,573
August 05, 202616.1416.0816.0816.2116.088,781
August 04, 202616.1916.1216.1216.2616.1213,794
August 03, 202616.1916.1916.1916.2516.147,568
July 31, 202616.216.2216.2216.2216.1554,077
July 30, 202616.3516.4916.4916.4916.3517,851
July 29, 202616.3516.3416.3416.4316.315,975
July 28, 202616.3416.3516.3516.3716.315,721
July 27, 202616.416.3616.3616.4316.312,141
July 23, 202616.3116.2816.2816.3516.214,472
July 22, 202616.3716.3316.3316.4316.3112,405
July 21, 202616.3516.3516.3516.4116.3212,973
July 20, 202616.4216.416.416.4216.3213,142
July 17, 202616.3316.3516.3516.4216.2317,131
July 16, 202616.2716.3216.3216.4316.279,235
July 15, 202616.2716.3516.3516.4216.268,538
July 14, 202616.4516.3316.3316.4516.226,377
July 13, 202616.3516.3516.3516.3916.2111,165
July 10, 202616.3816.3716.3716.516.358,715
July 09, 202616.3616.4516.4516.4616.3315,097
July 08, 202616.3816.4616.4616.4716.3315,910
July 07, 202616.5116.516.516.5616.48,781
July 06, 202616.4316.6316.6316.6416.3816,581
July 02, 202616.3516.4716.4716.4916.3531,371
July 01, 202616.3116.3516.3516.4716.3135,910
June 30, 202616.1616.3116.3116.3116.13132,686
June 29, 202616.1816.1816.1816.2616.1248,537
June 26, 202616.2216.1716.1716.2516.1630,434
June 25, 202616.316.2316.2316.316.2127,352
June 24, 202616.3216.3216.3216.3916.2311,643
June 23, 202616.1516.2716.2716.2716.1527,798
June 22, 202616.3816.1516.1516.3816.1517,262
June 18, 202616.3816.4716.4716.5216.3720,385
June 17, 202616.3316.2816.2816.3916.2813,426
June 16, 202616.3116.3916.3916.4316.2229,718
June 15, 202616.316.3116.3116.4116.1813,392
June 12, 202616.2616.3116.3116.3416.1313,997
June 11, 202616.0616.1716.1716.2316.068,466
June 10, 202616.0516.116.116.2316.0417,645
June 09, 202616.2216.1316.1316.2316.049,694
June 08, 202616.1916.1216.1216.2116.1115,689
June 05, 202616.1516.1516.1516.3916.1319,715
June 04, 202616.1416.1516.1516.4216.1418,657
June 03, 202616.4116.1716.1716.4116.120,890
June 02, 202616.5516.4516.4516.5516.3713,843
June 01, 202616.5516.516.516.5716.515,327
May 29, 202616.6516.5516.5516.7316.5513,395
May 28, 202616.616.6516.6516.7116.614,413
May 27, 202616.6516.6816.6816.816.6512,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved