The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) NASDAQ

Currency In USD

CGABL Historical Return

If you invested $1000 in The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) since IPO date, it would be worth $756.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.74, while $1000 invested 1 year ago would be worth $796.11. This corresponds to total returns of -24.34%, -27.63%, -20.39%, respectively, with annualized returns of -4.96%, -6.26%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGABL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	14.55	14.33	14.33	14.78	14.3	42,249
November 11, 2026	14.4	14.67	14.67	14.67	14.3	40,488
November 10, 2026	14.64	14.4	14.4	14.7	14.38	46,937
November 09, 2026	14.7	14.7	14.7	14.9	14.69	40,578
November 06, 2026	14.7	14.78	14.78	15	14.61	52,681
November 05, 2026	15.08	14.81	14.81	15.21	14.74	34,740
November 04, 2026	14.95	15.4	15.4	15.44	14.95	26,449
November 03, 2026	14.64	14.91	14.91	15.14	14.58	66,194
November 02, 2026	14.51	14.52	14.52	14.65	14.51	25,497
October 30, 2026	14.65	14.4	14.4	14.93	14.4	60,095
October 29, 2026	14.86	14.85	14.85	15.13	14.85	18,450
October 28, 2026	15.05	14.94	14.94	15.12	14.86	20,678
October 27, 2026	15	15.06	15.06	15.13	15	7,515
October 26, 2026	15.1	15.09	15.09	15.13	15.04	17,466
October 23, 2026	15.02	15.08	15.08	15.12	15.02	9,791
October 22, 2026	15.09	15.08	15.08	15.13	15.02	24,740
October 21, 2026	15.23	15.16	15.16	15.23	15.1	29,382
October 20, 2026	15.15	15.15	15.15	15.29	15.12	18,827
October 19, 2026	15.74	15.22	15.22	15.74	15.22	8,358
October 16, 2026	15.43	15.34	15.34	15.82	15.26	35,014
October 15, 2026	15.69	15.6	15.6	15.79	15.44	15,669
October 14, 2026	15.22	15.86	15.86	15.86	15.16	29,149
October 13, 2026	15.22	15.4	15.4	15.7	15.2	8,724
October 12, 2026	15.43	15.2	15.2	15.43	15.14	14,624
October 09, 2026	15.77	15.46	15.46	15.77	15.29	21,387
October 08, 2026	15.46	15.55	15.55	15.62	15.45	42,687
October 07, 2026	15.29	15.46	15.46	15.46	15.29	25,486
October 06, 2026	15.28	15.55	15.55	15.55	15.11	54,143
October 05, 2026	15.29	15.4	15.4	15.45	15.28	9,104
October 02, 2026	15.23	15.41	15.41	15.59	15.23	17,287
October 01, 2026	15.07	15.49	15.49	15.49	15.07	39,702
September 30, 2026	15.23	15.07	15.07	15.49	15.07	96,422
September 29, 2026	15.23	15.25	15.25	15.32	15.23	30,630
September 28, 2026	15.5	15.32	15.32	15.64	15.1	31,210
September 25, 2026	15.56	15.5	15.5	15.75	15.5	18,999
September 24, 2026	15.61	15.59	15.59	15.68	15.55	10,992
September 23, 2026	15.65	15.67	15.67	15.83	15.63	25,619
September 22, 2026	15.75	15.72	15.72	15.9	15.7	8,342
September 21, 2026	15.8	15.77	15.77	16.16	15.69	9,705
September 18, 2026	15.72	15.81	15.81	16.2	15.7	11,295
September 17, 2026	15.92	15.85	15.85	16.15	15.65	14,293
September 16, 2026	15.69	15.83	15.83	16.04	15.63	14,653
September 15, 2026	15.83	15.84	15.84	15.97	15.74	123,511
September 11, 2026	15.85	15.89	15.89	15.94	15.71	404,819
September 10, 2026	15.83	15.82	15.82	15.86	15.72	17,760
September 09, 2026	15.88	15.83	15.83	15.93	15.83	23,842
September 08, 2026	15.87	15.91	15.91	15.95	15.84	15,408
September 04, 2026	15.93	15.93	15.93	16.03	15.85	56,491
September 03, 2026	15.96	15.92	15.92	16.05	15.87	27,302
September 02, 2026	15.96	16.06	16.06	16.13	15.96	9,924
September 01, 2026	15.95	16.14	16.14	16.14	15.95	19,694
August 31, 2026	16.08	15.99	15.99	16.11	15.94	20,304
August 28, 2026	16.25	16.07	16.07	16.25	16.07	2,849
August 27, 2026	16.15	16.09	16.09	16.19	15.95	12,249
August 26, 2026	16.02	15.99	15.99	16.08	15.99	10,117
August 25, 2026	16.07	16.11	16.11	16.15	15.95	14,161
August 24, 2026	15.95	15.98	15.98	16.23	15.95	4,388
August 21, 2026	16.07	16.08	16.08	16.44	16.07	20,907
August 20, 2026	16.02	16.02	16.02	16.09	15.95	41,244
August 19, 2026	16.04	16.04	16.04	16.18	15.95	13,014