The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) NASDAQ

Currency In USD

AD

CGABL Historical Return

If you invested $1000 in The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) since IPO date, it would be worth $852.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.06, while $1000 invested 1 year ago would be worth $996.91. This corresponds to total returns of -14.73%, -16.49%, -0.31%, respectively, with annualized returns of -3.08%, -3.54%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGABL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3816.1516.1516.3816.1517,262
June 18, 202616.3816.4716.4716.5216.3720,385
June 17, 202616.3316.2816.2816.3916.2813,426
June 16, 202616.3116.3916.3916.4316.2229,718
June 15, 202616.316.3116.3116.4116.1813,392
June 12, 202616.2616.3116.3116.3416.1313,997
June 11, 202616.0616.1716.1716.2316.068,466
June 10, 202616.0516.116.116.2316.0417,645
June 09, 202616.2216.1316.1316.2316.049,694
June 08, 202616.1916.1216.1216.2116.1115,689
June 05, 202616.1516.1516.1516.3916.1319,715
June 04, 202616.1416.1516.1516.4216.1418,657
June 03, 202616.4116.1716.1716.4116.120,890
June 02, 202616.5516.4516.4516.5516.3713,843
June 01, 202616.5516.516.516.5716.515,327
May 29, 202616.6516.5516.5516.7316.5513,395
May 28, 202616.616.6516.6516.7116.614,413
May 27, 202616.6516.6816.6816.816.6512,962
May 26, 202616.6116.616.616.6216.556,239
May 22, 202616.616.5516.5516.6116.515,585
May 21, 202616.5416.5516.5516.6816.4813,248
May 20, 202616.616.616.616.6516.5511,790
May 19, 202616.5716.5216.5216.5916.47117,622
May 18, 202616.8116.6316.6316.8116.4335,505
May 15, 202616.8516.7316.7316.8516.7311,919
May 14, 202616.916.9316.931716.8817,809
May 13, 202616.9516.8816.8816.9516.872,738
May 12, 202617.06171717.1116.97,497
May 11, 202617.1517.1117.1117.1517.0110,453
May 08, 202616.8717.1517.1517.1516.8736,301
May 07, 202616.916.8516.8516.9716.829,965
May 06, 202616.9316.8516.8517.0516.8134,531
May 05, 202617.1716.9316.9317.1716.920,223
May 04, 202617.1217.0817.0817.2317.0115,128
May 01, 202617.1617.1317.1317.2917.1116,757
April 30, 202617.1617.517.517.5417.1621,655
April 29, 202617.3517.2617.2617.3517.214,311
April 28, 202617.4217.3717.3717.4217.336,271
April 27, 202617.517.4317.4317.5217.395,718
April 24, 202617.4717.4717.4717.4717.416,278
April 23, 202617.4517.4717.4717.5817.451,684
April 22, 202617.5417.4317.4317.5417.46,278
April 21, 202617.5817.4517.4517.5817.4316,011
April 20, 202617.5317.5217.5217.5717.58,993
April 17, 202617.5417.5417.5417.5617.498,382
April 16, 202617.6417.4817.4817.6417.449,804
April 15, 202617.5617.6317.6317.6317.54,465
April 14, 202617.3717.5317.5317.5417.3714,400
April 13, 202617.4117.3617.3617.517.346,962
April 10, 202617.3917.4217.4217.4917.362,850
April 09, 202617.4617.4517.4517.517.3320,251
April 08, 202617.617.4617.4617.617.3411,803
April 07, 202617.4317.3817.3817.4517.2911,000
April 06, 202617.3517.417.417.4417.3512,046
April 02, 202617.4317.3917.3917.4717.2823,047
April 01, 202617.4617.4517.4517.5217.3514,410
March 31, 202617.2317.517.517.5417.17419,933
March 30, 202617.2117.1617.1617.3517.1545,830
March 27, 202617.1617.1117.1117.1616.9119,318
March 26, 202617.3417.217.217.4917.0336,559
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved