The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) NASDAQ
16.45
-0.05(-0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.45
-0.05(-0.30%)
Currency In USD
If you invested $1000 in The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) since IPO date, it would be worth $868.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.1, while $1000 invested 1 year ago would be worth $1,004.89. This corresponds to total returns of -13.15%, -14.59%, 0.49%, respectively, with annualized returns of -2.76%, -3.1%, 0.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.55 | 16.45 | 16.45 | 16.55 | 16.37 | 13,843 |
| June 01, 2026 | 16.55 | 16.5 | 16.5 | 16.57 | 16.5 | 15,327 |
| May 29, 2026 | 16.65 | 16.55 | 16.55 | 16.73 | 16.55 | 13,395 |
| May 28, 2026 | 16.6 | 16.65 | 16.65 | 16.71 | 16.6 | 14,413 |
| May 27, 2026 | 16.65 | 16.68 | 16.68 | 16.8 | 16.65 | 12,962 |
| May 26, 2026 | 16.61 | 16.6 | 16.6 | 16.62 | 16.55 | 6,239 |
| May 22, 2026 | 16.6 | 16.55 | 16.55 | 16.61 | 16.51 | 5,585 |
| May 21, 2026 | 16.54 | 16.55 | 16.55 | 16.68 | 16.48 | 13,248 |
| May 20, 2026 | 16.6 | 16.6 | 16.6 | 16.65 | 16.55 | 11,790 |
| May 19, 2026 | 16.57 | 16.52 | 16.52 | 16.59 | 16.47 | 117,622 |
| May 18, 2026 | 16.81 | 16.63 | 16.63 | 16.81 | 16.43 | 35,505 |
| May 15, 2026 | 16.85 | 16.73 | 16.73 | 16.85 | 16.73 | 11,919 |
| May 14, 2026 | 16.9 | 16.93 | 16.93 | 17 | 16.88 | 17,809 |
| May 13, 2026 | 16.95 | 16.88 | 16.88 | 16.95 | 16.87 | 2,738 |
| May 12, 2026 | 17.06 | 17 | 17 | 17.11 | 16.9 | 7,497 |
| May 11, 2026 | 17.15 | 17.11 | 17.11 | 17.15 | 17.01 | 10,453 |
| May 08, 2026 | 16.87 | 17.15 | 17.15 | 17.15 | 16.87 | 36,301 |
| May 07, 2026 | 16.9 | 16.85 | 16.85 | 16.97 | 16.82 | 9,965 |
| May 06, 2026 | 16.93 | 16.85 | 16.85 | 17.05 | 16.81 | 34,531 |
| May 05, 2026 | 17.17 | 16.93 | 16.93 | 17.17 | 16.9 | 20,223 |
| May 04, 2026 | 17.12 | 17.08 | 17.08 | 17.23 | 17.01 | 15,128 |
| May 01, 2026 | 17.16 | 17.13 | 17.13 | 17.29 | 17.11 | 16,757 |
| April 30, 2026 | 17.16 | 17.5 | 17.5 | 17.54 | 17.16 | 21,655 |
| April 29, 2026 | 17.35 | 17.26 | 17.26 | 17.35 | 17.21 | 4,311 |
| April 28, 2026 | 17.42 | 17.37 | 17.37 | 17.42 | 17.33 | 6,271 |
| April 27, 2026 | 17.5 | 17.43 | 17.43 | 17.52 | 17.39 | 5,718 |
| April 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.41 | 6,278 |
| April 23, 2026 | 17.45 | 17.47 | 17.47 | 17.58 | 17.45 | 1,684 |
| April 22, 2026 | 17.54 | 17.43 | 17.43 | 17.54 | 17.4 | 6,278 |
| April 21, 2026 | 17.58 | 17.45 | 17.45 | 17.58 | 17.43 | 16,011 |
| April 20, 2026 | 17.53 | 17.52 | 17.52 | 17.57 | 17.5 | 8,993 |
| April 17, 2026 | 17.54 | 17.54 | 17.54 | 17.56 | 17.49 | 8,382 |
| April 16, 2026 | 17.64 | 17.48 | 17.48 | 17.64 | 17.44 | 9,804 |
| April 15, 2026 | 17.56 | 17.63 | 17.63 | 17.63 | 17.5 | 4,465 |
| April 14, 2026 | 17.37 | 17.53 | 17.53 | 17.54 | 17.37 | 14,400 |
| April 13, 2026 | 17.41 | 17.36 | 17.36 | 17.5 | 17.34 | 6,962 |
| April 10, 2026 | 17.39 | 17.42 | 17.42 | 17.49 | 17.36 | 2,850 |
| April 09, 2026 | 17.46 | 17.45 | 17.45 | 17.5 | 17.33 | 20,251 |
| April 08, 2026 | 17.6 | 17.46 | 17.46 | 17.6 | 17.34 | 11,803 |
| April 07, 2026 | 17.43 | 17.38 | 17.38 | 17.45 | 17.29 | 11,000 |
| April 06, 2026 | 17.35 | 17.4 | 17.4 | 17.44 | 17.35 | 12,046 |
| April 02, 2026 | 17.43 | 17.39 | 17.39 | 17.47 | 17.28 | 23,047 |
| April 01, 2026 | 17.46 | 17.45 | 17.45 | 17.52 | 17.35 | 14,410 |
| March 31, 2026 | 17.23 | 17.5 | 17.5 | 17.54 | 17.17 | 419,933 |
| March 30, 2026 | 17.21 | 17.16 | 17.16 | 17.35 | 17.15 | 45,830 |
| March 27, 2026 | 17.16 | 17.11 | 17.11 | 17.16 | 16.91 | 19,318 |
| March 26, 2026 | 17.34 | 17.2 | 17.2 | 17.49 | 17.03 | 36,559 |
| March 25, 2026 | 17.23 | 17.3 | 17.3 | 17.37 | 16.82 | 32,076 |
| March 24, 2026 | 16.99 | 17.14 | 17.14 | 17.27 | 16.91 | 23,293 |
| March 23, 2026 | 16.85 | 17.04 | 17.04 | 17.05 | 16.84 | 25,457 |
| March 20, 2026 | 17.07 | 16.78 | 16.78 | 17.1 | 16.68 | 20,390 |
| March 19, 2026 | 17.12 | 17.06 | 17.06 | 17.18 | 16.96 | 40,690 |
| March 18, 2026 | 17.42 | 17.18 | 17.18 | 17.42 | 17.02 | 18,210 |
| March 17, 2026 | 17.45 | 17.37 | 17.37 | 17.45 | 17.34 | 8,268 |
| March 16, 2026 | 17.48 | 0 | 17.38 | 17.48 | 0 | 14,776 |
| March 13, 2026 | 17.54 | 0 | 17.37 | 17.54 | 0 | 18,415 |
| March 12, 2026 | 17.55 | 17.4 | 17.4 | 17.61 | 17.38 | 31,632 |
| March 11, 2026 | 17.55 | 17.58 | 17.58 | 17.58 | 17.5 | 47,562 |
| March 10, 2026 | 17.54 | 17.55 | 17.55 | 17.62 | 17.48 | 76,254 |
| March 09, 2026 | 17.54 | 17.61 | 17.61 | 17.61 | 17.52 | 54,465 |