Centerra Gold Inc. (CGAU) NYSE

Currency In USD

CGAU Historical Return

If you invested $1000 in Centerra Gold Inc. (CGAU) 10 years ago, it would be worth $5,165.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,826.03, while $1000 invested 1 year ago would be worth $1,723.08. This corresponds to total returns of 416.5%, 182.6%, 72.31%, respectively, with annualized returns of 17.84%, 23.08%, 72.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.18	21.28	21.28	22.18	21.26	768,240
November 10, 2026	22.09	22.17	22.17	22.66	21.89	1.07M
November 09, 2026	22.54	23.04	23.04	23.06	22.34	1.11M
November 06, 2026	21.17	21.78	21.78	21.98	20.92	1.4M
November 05, 2026	21.97	21.28	21.28	22.21	20.62	1.88M
November 04, 2026	20.59	21.41	21.41	21.65	20.43	1.65M
November 03, 2026	20.58	19.61	19.61	20.64	19.35	1.85M
November 02, 2026	20.57	20.57	20.57	21.01	20.42	1.1M
October 30, 2026	19.89	20.2	20.2	20.38	19.25	1.79M
October 29, 2026	20.6	20.43	20.43	20.72	20.24	983,260
October 28, 2026	20.95	21.18	21.18	21.2	20.51	953,523
October 27, 2026	20.39	21.02	21.02	21.03	20.31	767,141
October 26, 2026	20.34	20.34	20.34	20.52	19.81	840,411
October 23, 2026	20.33	20.25	20.25	20.51	19.74	777,317
October 22, 2026	21.3	20.5	20.5	21.4	20.23	931,538
October 21, 2026	22.1	22.04	22.04	22.16	21.61	595,119
October 20, 2026	21.69	21.92	21.92	22.68	21.66	1.03M
October 19, 2026	21.95	21.9	21.9	22.29	21.76	688,933
October 16, 2026	22.04	22.05	22.05	22.56	21.81	927,087
October 15, 2026	21.33	21.97	21.97	22.07	21.14	892,175
October 14, 2026	21.19	21.07	21.07	21.52	20.63	2.11M
October 13, 2026	22.61	21.87	21.87	22.71	21.36	1.54M
October 12, 2026	22.28	22.49	22.49	22.53	22.09	499,409
October 09, 2026	22.27	22.54	22.54	22.75	22.24	838,540
October 08, 2026	21.04	21.82	21.82	21.98	21.02	1.12M
October 07, 2026	21.02	21.15	21.15	21.34	20.68	986,937
October 06, 2026	21.67	21.69	21.69	21.95	21.23	844,045
October 05, 2026	21.55	21.56	21.56	21.89	21.09	1.01M
October 02, 2026	21.83	21.43	21.43	21.91	21.3	886,967
October 01, 2026	21.7	21.54	21.54	21.9	21.33	1.2M
September 30, 2026	22.22	21.78	21.78	22.28	21.77	949,241
September 29, 2026	21.89	22.02	22.02	22.28	21.66	1.73M
September 28, 2026	21.43	21.76	21.76	21.92	21	1.15M
September 25, 2026	22.82	22.56	22.56	22.83	22.43	706,026
September 24, 2026	22.25	22.78	22.78	22.81	22.05	803,766
September 23, 2026	22.81	22.61	22.61	22.87	22.42	949,845
September 22, 2026	23	23.47	23.47	23.71	22.93	967,825
September 21, 2026	23.45	22.95	22.95	23.8	22.63	1.04M
September 18, 2026	22.88	23.02	23.02	23.05	22.52	1.51M
September 17, 2026	22.54	22.75	22.75	22.88	22.32	784,901
September 16, 2026	22.54	21.92	21.92	22.55	21.46	1.39M
September 15, 2026	21.88	22.08	22.08	22.1	21.55	931,851
September 11, 2026	22.99	22.63	22.63	23.27	22.44	964,076
September 10, 2026	22.58	22.6	22.6	22.9	22.43	787,223
September 09, 2026	23.31	23.3	23.3	23.75	22.93	1.11M
September 08, 2026	22.94	22.84	22.84	23.33	22.81	865,335
September 04, 2026	22.48	22.92	22.92	23.1	22.47	909,045
September 03, 2026	23.02	23.04	23.04	23.1	22.46	1.3M
September 02, 2026	22.43	22.26	22.26	22.75	22.13	1.4M
September 01, 2026	21.95	21.78	21.78	22.64	21.74	1.23M
August 31, 2026	23.44	22.92	22.92	23.44	22.59	808,697
August 28, 2026	24.35	23.44	23.44	24.52	23.13	1.7M
August 27, 2026	23.47	24.25	24.25	24.32	23.47	766,973
August 26, 2026	23.61	23.71	23.71	24.03	23.57	1.39M
August 25, 2026	23.1	24.18	24.18	24.22	23.1	1.14M
August 24, 2026	24.05	23.48	23.48	24.32	23.08	1.84M
August 21, 2026	24	23.75	23.75	24.16	23.44	1.84M
August 20, 2026	22.45	23.49	23.49	23.55	22.14	1.41M
August 19, 2026	22.46	22.6	22.6	23.14	22.26	2.18M
August 18, 2026	21.45	21.28	21.28	21.66	21.11	971,744