Centerra Gold Inc. (CGAU) NYSE

Currency In USD

CGAU Historical Return

If you invested $1000 in Centerra Gold Inc. (CGAU) 10 years ago, it would be worth $5,016.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,558.59, while $1000 invested 1 year ago would be worth $2,500. This corresponds to total returns of 401.65%, 255.86%, 150%, respectively, with annualized returns of 17.5%, 28.92%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.58	22.6	22.6	22.9	22.43	787,223
September 09, 2026	23.31	23.3	23.3	23.75	22.93	1.11M
September 08, 2026	22.94	22.84	22.84	23.33	22.81	865,335
September 04, 2026	22.48	22.92	22.92	23.1	22.47	909,045
September 03, 2026	23.02	23.04	23.04	23.1	22.46	1.3M
September 02, 2026	22.43	22.26	22.26	22.75	22.13	1.4M
September 01, 2026	21.95	21.78	21.78	22.64	21.74	1.23M
August 31, 2026	23.44	22.92	22.92	23.44	22.59	808,697
August 28, 2026	24.35	23.44	23.44	24.52	23.13	1.7M
August 27, 2026	23.47	24.25	24.25	24.32	23.47	766,973
August 26, 2026	23.61	23.71	23.71	24.03	23.57	1.39M
August 25, 2026	23.1	24.18	24.18	24.22	23.1	1.14M
August 24, 2026	24.05	23.48	23.48	24.32	23.08	1.84M
August 21, 2026	24	23.75	23.75	24.16	23.44	1.84M
August 20, 2026	22.45	23.49	23.49	23.55	22.14	1.41M
August 19, 2026	22.46	22.6	22.6	23.14	22.26	2.18M
August 18, 2026	21.45	21.28	21.28	21.66	21.11	971,744
August 17, 2026	21.76	21.92	21.92	22.05	21.56	1.1M
August 14, 2026	21.54	21.51	21.51	21.74	21.38	859,116
August 13, 2026	21.33	21.24	21.24	21.6	20.89	1.68M
August 12, 2026	22.22	21.74	21.74	22.3	21.68	1.33M
August 11, 2026	21.35	21.68	21.68	21.74	21.31	2.1M
August 10, 2026	21	21.33	21.33	21.52	20.72	1.35M
August 07, 2026	20.76	21.24	21.24	21.48	20.76	2.25M
August 06, 2026	19.13	19.81	19.81	19.88	19.13	1.09M
August 05, 2026	18.97	19.46	19.46	19.63	18.85	1.97M
August 04, 2026	17.85	18.15	18.15	18.41	17.84	1.19M
August 03, 2026	17	17.61	17.61	17.62	16.81	1.42M
July 31, 2026	18.31	17.19	17.19	18.31	17.17	1.77M
July 30, 2026	17.45	18.32	18.32	18.36	17.24	1.88M
July 29, 2026	15.97	17.03	17.03	17.45	15.93	2.54M
July 28, 2026	16.12	16.07	16.07	16.17	15.74	1.62M
July 27, 2026	16.4	16.47	16.47	16.62	16.07	1.08M
July 24, 2026	16.55	16.19	16.19	16.6	16.16	862,658
July 23, 2026	16.13	16.3	16.3	16.34	15.88	1.13M
July 22, 2026	16.45	16.72	16.72	17	16.45	1.03M
July 21, 2026	15.7	16.05	16.05	16.05	15.56	946,537
July 20, 2026	14.99	15.19	15.19	15.3	14.96	885,438
July 17, 2026	15.01	15.09	15.09	15.33	14.8	1.3M
July 16, 2026	15.31	15.24	15.24	15.48	15.02	1.21M
July 15, 2026	15.87	15.71	15.71	16.06	15.35	1.68M
July 14, 2026	16.58	16.02	16.02	16.59	15.93	1.24M
July 13, 2026	15.91	15.87	15.87	16.22	15.64	1.12M
July 10, 2026	16.06	16.22	16.22	16.36	15.94	1.45M
July 09, 2026	15.94	16.21	16.21	16.26	15.83	1.43M
July 08, 2026	15.83	15.62	15.62	15.93	15.15	1.72M
July 07, 2026	16.36	16.19	16.19	16.51	15.85	1.2M
July 06, 2026	16.93	16.51	16.51	17.13	16.33	1.01M
July 02, 2026	16.14	16.58	16.58	16.68	16.02	1.81M
July 01, 2026	15.76	15.54	15.54	16.39	15.5	1.45M
June 30, 2026	16.08	15.86	15.86	16.19	15.74	902,817
June 29, 2026	15.97	16.15	16.15	16.25	15.68	1.09M
June 26, 2026	15.91	16.19	16.19	16.61	15.91	1.17M
June 25, 2026	15.97	15.81	15.81	16	15.62	1.22M
June 24, 2026	15.27	15.52	15.52	15.98	15.22	1.83M
June 23, 2026	15.78	16.02	16.02	16.4	15.67	1.25M
June 22, 2026	16.63	16.59	16.59	16.64	16.16	1.18M
June 18, 2026	17.47	16.57	16.57	17.94	16.47	4.26M
June 17, 2026	17.51	17.41	17.41	18.42	17.39	2.52M
June 16, 2026	17.23	17.65	17.65	17.77	17.06	1.32M