Centerra Gold Inc. (CGAU) NYSE

Currency In USD

AD

CGAU Historical Return

If you invested $1000 in Centerra Gold Inc. (CGAU) 10 years ago, it would be worth $3,540.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,386, while $1000 invested 1 year ago would be worth $2,315.83. This corresponds to total returns of 254.07%, 138.6%, 131.58%, respectively, with annualized returns of 13.47%, 18.99%, 131.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGAU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202617.4716.5716.5717.9416.474.26M
June 17, 202617.5117.4117.4118.4217.392.52M
June 16, 202617.2317.6517.6517.7717.061.32M
June 15, 202617.116.9516.9517.4216.791.86M
June 12, 202615.8116.1416.1416.2915.631.61M
June 11, 202614.8615.6215.6215.6414.81.85M
June 10, 202614.8114.7414.7415.3214.692.28M
June 09, 202615.7715.415.415.8214.81.9M
June 08, 202615.4615.5715.5715.8615.331.86M
June 05, 202616.515.2715.2716.515.231.86M
June 04, 202616.9916.8916.8917.2416.85798,682
June 03, 202617.1416.7516.7517.2316.73976,211
June 02, 202617.2617.4317.4317.5617.16921,621
June 01, 202617.1217.1217.1217.3116.651.22M
May 29, 202617.0217.6717.6717.95171.11M
May 28, 202616.517.0517.0517.3616.35785,639
May 27, 202616.9216.8416.8417.1816.8778,706
May 26, 202617.1517.4217.4217.516.93925,783
May 22, 202616.5616.4716.4716.7416.261.11M
May 21, 202616.2416.6116.6116.916.19938,257
May 20, 202616.5416.7116.7116.816.231.22M
May 19, 202616.6716.3116.3116.816.071.58M
May 18, 202617.2617.0617.0617.5716.88963,038
May 15, 202617.517.1117.1117.5216.742.15M
May 14, 202618.8518.4218.4218.8518.23772,612
May 13, 202618.718.8818.8819.1118.6914,107
May 12, 202618.2918.8518.8518.9617.891.17M
May 11, 202618.4818.7318.7319.2818.341.53M
May 08, 202617.9418.3918.3918.4617.871.52M
May 07, 202618.5417.7917.7918.9617.723.33M
May 06, 202617.7718.0118.0118.317.641.6M
May 05, 202617.0716.8316.8317.1416.731.33M
May 04, 20261716.6916.6917.1916.631.46M
May 01, 202617.3617.2717.2717.4716.981.85M
April 30, 202618.0217.4217.4218.7317.231.88M
April 29, 202617.7917.4717.4718.0617.391.73M
April 28, 202618.1618.0418.0418.4217.671.97M
April 27, 202618.9718.8218.8219.0718.541.16M
April 24, 202618.818.9718.9719.0318.53934,394
April 23, 202618.6318.6618.6619.0518.171.68M
April 22, 202618.8418.9218.9219.1118.541.05M
April 21, 202619.7518.318.319.8518.292.04M
April 20, 202619.7519.9619.9620.2419.581.17M
April 17, 202619.5720.0320.0320.2319.571.33M
April 16, 202619.5819.1719.1719.919.172.85M
April 15, 202619.5719.3719.3719.9319.261.62M
April 14, 202619.9419.7919.7920.1419.641.46M
April 13, 202619.1419.5619.5619.6119.011.17M
April 10, 202619.3919.4619.4619.7819.26856,095
April 09, 20261919.2119.2119.418.681.01M
April 08, 202619.5618.9918.9919.7318.661.32M
April 07, 202618.3518.618.618.6817.851.24M
April 06, 202618.2318.2918.2918.4918.11971,063
April 02, 202617.2818.318.318.6117.281.63M
April 01, 202618.3318.4118.4118.9317.991.49M
March 31, 202617.0117.7917.7917.7917.012.52M
March 30, 202617.1516.6916.6917.2216.481.22M
March 27, 202616.2316.7716.7717.0316.11.47M
March 26, 202616.1116.2916.2917.0216.111.92M
March 25, 202617.1716.9416.9417.4416.822.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved