Centerra Gold Inc. (CGAU) NYSE

17.33

+0.205(+1.20%)

Updated at June 02 01:11PM

Currency In USD

CGAU Historical Return

If you invested $1000 in Centerra Gold Inc. (CGAU) 10 years ago, it would be worth $4,144.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,447.03, while $1000 invested 1 year ago would be worth $2,331.76. This corresponds to total returns of 314.47%, 144.7%, 133.18%, respectively, with annualized returns of 15.27%, 19.59%, 133.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.12	17.12	17.12	17.31	16.65	1.22M
May 29, 2026	17.02	17.67	17.67	17.95	17	1.11M
May 28, 2026	16.5	17.05	17.05	17.36	16.35	785,639
May 27, 2026	16.92	16.84	16.84	17.18	16.8	778,706
May 26, 2026	17.15	17.42	17.42	17.5	16.93	925,783
May 22, 2026	16.56	16.47	16.47	16.74	16.26	1.11M
May 21, 2026	16.24	16.61	16.61	16.9	16.19	938,257
May 20, 2026	16.54	16.71	16.71	16.8	16.23	1.22M
May 19, 2026	16.67	16.31	16.31	16.8	16.07	1.58M
May 18, 2026	17.26	17.06	17.06	17.57	16.88	963,038
May 15, 2026	17.5	17.11	17.11	17.52	16.74	2.15M
May 14, 2026	18.85	18.42	18.42	18.85	18.23	772,612
May 13, 2026	18.7	18.88	18.88	19.11	18.6	914,107
May 12, 2026	18.29	18.85	18.85	18.96	17.89	1.17M
May 11, 2026	18.48	18.73	18.73	19.28	18.34	1.53M
May 08, 2026	17.94	18.39	18.39	18.46	17.87	1.52M
May 07, 2026	18.54	17.79	17.79	18.96	17.72	3.33M
May 06, 2026	17.77	18.01	18.01	18.3	17.64	1.6M
May 05, 2026	17.07	16.83	16.83	17.14	16.73	1.33M
May 04, 2026	17	16.69	16.69	17.19	16.63	1.46M
May 01, 2026	17.36	17.27	17.27	17.47	16.98	1.85M
April 30, 2026	18.02	17.42	17.42	18.73	17.23	1.88M
April 29, 2026	17.79	17.47	17.47	18.06	17.39	1.73M
April 28, 2026	18.16	18.04	18.04	18.42	17.67	1.97M
April 27, 2026	18.97	18.82	18.82	19.07	18.54	1.16M
April 24, 2026	18.8	18.97	18.97	19.03	18.53	934,394
April 23, 2026	18.63	18.66	18.66	19.05	18.17	1.68M
April 22, 2026	18.84	18.92	18.92	19.11	18.54	1.05M
April 21, 2026	19.75	18.3	18.3	19.85	18.29	2.04M
April 20, 2026	19.75	19.96	19.96	20.24	19.58	1.17M
April 17, 2026	19.57	20.03	20.03	20.23	19.57	1.33M
April 16, 2026	19.58	19.17	19.17	19.9	19.17	2.85M
April 15, 2026	19.57	19.37	19.37	19.93	19.26	1.62M
April 14, 2026	19.94	19.79	19.79	20.14	19.64	1.46M
April 13, 2026	19.14	19.56	19.56	19.61	19.01	1.17M
April 10, 2026	19.39	19.46	19.46	19.78	19.26	856,095
April 09, 2026	19	19.21	19.21	19.4	18.68	1.01M
April 08, 2026	19.56	18.99	18.99	19.73	18.66	1.32M
April 07, 2026	18.35	18.6	18.6	18.68	17.85	1.24M
April 06, 2026	18.23	18.29	18.29	18.49	18.11	971,063
April 02, 2026	17.28	18.3	18.3	18.61	17.28	1.63M
April 01, 2026	18.33	18.41	18.41	18.93	17.99	1.49M
March 31, 2026	17.01	17.79	17.79	17.79	17.01	2.52M
March 30, 2026	17.15	16.69	16.69	17.22	16.48	1.22M
March 27, 2026	16.23	16.77	16.77	17.03	16.1	1.47M
March 26, 2026	16.11	16.29	16.29	17.02	16.11	1.92M
March 25, 2026	17.17	16.94	16.94	17.44	16.82	2.73M
March 24, 2026	16.1	16.38	16.38	16.51	15.86	1.55M
March 23, 2026	15.92	16.37	16.37	16.85	15.82	2.54M
March 20, 2026	16.63	15.81	15.81	16.63	15.55	11.89M
March 19, 2026	16.04	16.52	16.52	16.61	15.44	5.35M
March 18, 2026	17.71	17.43	17.43	17.88	17.15	3.59M
March 17, 2026	18.5	18.45	18.45	19.1	18.31	2.16M
March 16, 2026	18.21	18.28	18.28	19.37	18.13	3.36M
March 13, 2026	18.22	17.64	17.64	18.44	17.49	2.23M
March 12, 2026	18.69	18.54	18.54	18.81	18.38	997,533
March 11, 2026	19	18.88	18.83	19.03	18.32	831,147
March 10, 2026	19.27	19.4	19.35	19.51	18.97	1.26M
March 09, 2026	18.07	18.93	18.88	18.96	17.64	1.18M
March 06, 2026	17.91	18.72	18.67	18.84	17.69	1.46M