If you invested $1000 in Centerra Gold Inc. (CGAU) 10 years ago, it would be worth $4,620.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,682.17, while $1000 invested 1 year ago would be worth $3,084.42. This corresponds to total returns of 362.06%, 268.22%, 208.44%, respectively, with annualized returns of 16.53%, 29.78%, 208.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24 | 23.75 | 23.75 | 24.16 | 23.44 | 1.84M |
| August 20, 2026 | 22.45 | 23.49 | 23.49 | 23.55 | 22.14 | 1.41M |
| August 19, 2026 | 22.46 | 22.6 | 22.6 | 23.14 | 22.26 | 2.18M |
| August 18, 2026 | 21.45 | 21.28 | 21.28 | 21.66 | 21.11 | 971,744 |
| August 17, 2026 | 21.76 | 21.92 | 21.92 | 22.05 | 21.56 | 1.1M |
| August 14, 2026 | 21.54 | 21.51 | 21.51 | 21.74 | 21.38 | 859,116 |
| August 13, 2026 | 21.33 | 21.24 | 21.24 | 21.6 | 20.89 | 1.68M |
| August 12, 2026 | 22.22 | 21.74 | 21.74 | 22.3 | 21.68 | 1.33M |
| August 11, 2026 | 21.35 | 21.68 | 21.68 | 21.74 | 21.31 | 2.1M |
| August 10, 2026 | 21 | 21.33 | 21.33 | 21.52 | 20.72 | 1.35M |
| August 07, 2026 | 20.76 | 21.24 | 21.24 | 21.48 | 20.76 | 2.25M |
| August 06, 2026 | 19.13 | 19.81 | 19.81 | 19.88 | 19.13 | 1.09M |
| August 05, 2026 | 18.97 | 19.46 | 19.46 | 19.63 | 18.85 | 1.97M |
| August 04, 2026 | 17.85 | 18.15 | 18.15 | 18.41 | 17.84 | 1.19M |
| August 03, 2026 | 17 | 17.61 | 17.61 | 17.62 | 16.81 | 1.42M |
| July 31, 2026 | 18.31 | 17.19 | 17.19 | 18.31 | 17.17 | 1.77M |
| July 30, 2026 | 17.45 | 18.32 | 18.32 | 18.36 | 17.24 | 1.88M |
| July 29, 2026 | 15.97 | 17.03 | 17.03 | 17.45 | 15.93 | 2.54M |
| July 28, 2026 | 16.12 | 16.07 | 16.07 | 16.17 | 15.74 | 1.62M |
| July 27, 2026 | 16.4 | 16.47 | 16.47 | 16.62 | 16.07 | 1.08M |
| July 24, 2026 | 16.55 | 16.19 | 16.19 | 16.6 | 16.16 | 862,658 |
| July 23, 2026 | 16.13 | 16.3 | 16.3 | 16.34 | 15.88 | 1.13M |
| July 22, 2026 | 16.45 | 16.72 | 16.72 | 17 | 16.45 | 1.03M |
| July 21, 2026 | 15.7 | 16.05 | 16.05 | 16.05 | 15.56 | 946,537 |
| July 20, 2026 | 14.99 | 15.19 | 15.19 | 15.3 | 14.96 | 885,438 |
| July 17, 2026 | 15.01 | 15.09 | 15.09 | 15.33 | 14.8 | 1.3M |
| July 16, 2026 | 15.31 | 15.24 | 15.24 | 15.48 | 15.02 | 1.21M |
| July 15, 2026 | 15.87 | 15.71 | 15.71 | 16.06 | 15.35 | 1.68M |
| July 14, 2026 | 16.58 | 16.02 | 16.02 | 16.59 | 15.93 | 1.24M |
| July 13, 2026 | 15.91 | 15.87 | 15.87 | 16.22 | 15.64 | 1.12M |
| July 10, 2026 | 16.06 | 16.22 | 16.22 | 16.36 | 15.94 | 1.45M |
| July 09, 2026 | 15.94 | 16.21 | 16.21 | 16.26 | 15.83 | 1.43M |
| July 08, 2026 | 15.83 | 15.62 | 15.62 | 15.93 | 15.15 | 1.72M |
| July 07, 2026 | 16.36 | 16.19 | 16.19 | 16.51 | 15.85 | 1.2M |
| July 06, 2026 | 16.93 | 16.51 | 16.51 | 17.13 | 16.33 | 1.01M |
| July 02, 2026 | 16.14 | 16.58 | 16.58 | 16.68 | 16.02 | 1.81M |
| July 01, 2026 | 15.76 | 15.54 | 15.54 | 16.39 | 15.5 | 1.45M |
| June 30, 2026 | 16.08 | 15.86 | 15.86 | 16.19 | 15.74 | 902,817 |
| June 29, 2026 | 15.97 | 16.15 | 16.15 | 16.25 | 15.68 | 1.09M |
| June 26, 2026 | 15.91 | 16.19 | 16.19 | 16.61 | 15.91 | 1.17M |
| June 25, 2026 | 15.97 | 15.81 | 15.81 | 16 | 15.62 | 1.22M |
| June 24, 2026 | 15.27 | 15.52 | 15.52 | 15.98 | 15.22 | 1.83M |
| June 23, 2026 | 15.78 | 16.02 | 16.02 | 16.4 | 15.67 | 1.25M |
| June 22, 2026 | 16.63 | 16.59 | 16.59 | 16.64 | 16.16 | 1.18M |
| June 18, 2026 | 17.47 | 16.57 | 16.57 | 17.94 | 16.47 | 4.26M |
| June 17, 2026 | 17.51 | 17.41 | 17.41 | 18.42 | 17.39 | 2.52M |
| June 16, 2026 | 17.23 | 17.65 | 17.65 | 17.77 | 17.06 | 1.32M |
| June 15, 2026 | 17.1 | 16.95 | 16.95 | 17.42 | 16.79 | 1.86M |
| June 12, 2026 | 15.81 | 16.14 | 16.14 | 16.29 | 15.63 | 1.61M |
| June 11, 2026 | 14.86 | 15.62 | 15.62 | 15.64 | 14.8 | 1.85M |
| June 10, 2026 | 14.81 | 14.74 | 14.74 | 15.32 | 14.69 | 2.28M |
| June 09, 2026 | 15.77 | 15.4 | 15.4 | 15.82 | 14.8 | 1.9M |
| June 08, 2026 | 15.46 | 15.57 | 15.57 | 15.86 | 15.33 | 1.86M |
| June 05, 2026 | 16.5 | 15.27 | 15.27 | 16.5 | 15.23 | 1.86M |
| June 04, 2026 | 16.99 | 16.89 | 16.89 | 17.24 | 16.85 | 798,682 |
| June 03, 2026 | 17.14 | 16.75 | 16.75 | 17.23 | 16.73 | 976,211 |
| June 02, 2026 | 17.26 | 17.43 | 17.43 | 17.56 | 17.16 | 921,621 |
| June 01, 2026 | 17.12 | 17.12 | 17.12 | 17.31 | 16.65 | 1.22M |
| May 29, 2026 | 17.02 | 17.67 | 17.67 | 17.95 | 17 | 1.11M |
| May 28, 2026 | 16.5 | 17.05 | 17.05 | 17.36 | 16.35 | 785,639 |