Centerra Gold Inc. (CGAU) NYSE

Currency In USD

AD

CGAU Historical Return

If you invested $1000 in Centerra Gold Inc. (CGAU) 10 years ago, it would be worth $4,713.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,513.87, while $1000 invested 1 year ago would be worth $1,926.65. This corresponds to total returns of 371.33%, 251.39%, 92.67%, respectively, with annualized returns of 16.77%, 28.56%, 92.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGAU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.721.5421.5421.921.331.2M
September 30, 202622.2221.7821.7822.2821.77949,241
September 29, 202621.8922.0222.0222.2821.661.73M
September 28, 202621.4321.7621.7621.92211.15M
September 25, 202622.8222.5622.5622.8322.43706,026
September 24, 202622.2522.7822.7822.8122.05803,766
September 23, 202622.8122.6122.6122.8722.42949,845
September 22, 20262323.4723.4723.7122.93967,825
September 21, 202623.4522.9522.9523.822.631.04M
September 18, 202622.8823.0223.0223.0522.521.51M
September 17, 202622.5422.7522.7522.8822.32784,901
September 16, 202622.5421.9221.9222.5521.461.39M
September 15, 202621.8822.0822.0822.121.55931,851
September 11, 202622.9922.6322.6323.2722.44964,076
September 10, 202622.5822.622.622.922.43787,223
September 09, 202623.3123.323.323.7522.931.11M
September 08, 202622.9422.8422.8423.3322.81865,335
September 04, 202622.4822.9222.9223.122.47909,045
September 03, 202623.0223.0423.0423.122.461.3M
September 02, 202622.4322.2622.2622.7522.131.4M
September 01, 202621.9521.7821.7822.6421.741.23M
August 31, 202623.4422.9222.9223.4422.59808,697
August 28, 202624.3523.4423.4424.5223.131.7M
August 27, 202623.4724.2524.2524.3223.47766,973
August 26, 202623.6123.7123.7124.0323.571.39M
August 25, 202623.124.1824.1824.2223.11.14M
August 24, 202624.0523.4823.4824.3223.081.84M
August 21, 20262423.7523.7524.1623.441.84M
August 20, 202622.4523.4923.4923.5522.141.41M
August 19, 202622.4622.622.623.1422.262.18M
August 18, 202621.4521.2821.2821.6621.11971,744
August 17, 202621.7621.9221.9222.0521.561.1M
August 14, 202621.5421.5121.5121.7421.38859,116
August 13, 202621.3321.2421.2421.620.891.68M
August 12, 202622.2221.7421.7422.321.681.33M
August 11, 202621.3521.6821.6821.7421.312.1M
August 10, 20262121.3321.3321.5220.721.35M
August 07, 202620.7621.2421.2421.4820.762.25M
August 06, 202619.1319.8119.8119.8819.131.09M
August 05, 202618.9719.4619.4619.6318.851.97M
August 04, 202617.8518.1518.1518.4117.841.19M
August 03, 20261717.6117.6117.6216.811.42M
July 31, 202618.3117.1917.1918.3117.171.77M
July 30, 202617.4518.3218.3218.3617.241.88M
July 29, 202615.9717.0317.0317.4515.932.54M
July 28, 202616.1216.0716.0716.1715.741.62M
July 27, 202616.416.4716.4716.6216.071.08M
July 24, 202616.5516.1916.1916.616.16862,658
July 23, 202616.1316.316.316.3415.881.13M
July 22, 202616.4516.7216.721716.451.03M
July 21, 202615.716.0516.0516.0515.56946,537
July 20, 202614.9915.1915.1915.314.96885,438
July 17, 202615.0115.0915.0915.3314.81.3M
July 16, 202615.3115.2415.2415.4815.021.21M
July 15, 202615.8715.7115.7116.0615.351.68M
July 14, 202616.5816.0216.0216.5915.931.24M
July 13, 202615.9115.8715.8716.2215.641.12M
July 10, 202616.0616.2216.2216.3615.941.45M
July 09, 202615.9416.2116.2116.2615.831.43M
July 08, 202615.8315.6215.6215.9315.151.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved