Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) XETRA

18.33

+0.047(+0.26%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4118.2918.2918.4118.28680
September 04, 202518.4418.4418.4418.4418.44414
September 03, 202518.4918.3918.3918.4918.39148
September 02, 202518.3218.4318.4318.4718.32731
September 01, 202518.3118.3318.3318.3318.33
August 29, 202518.4518.3618.3618.4518.351,387
August 28, 202518.4718.3918.3918.4718.399
August 27, 202518.4718.4918.4918.5418.471,297
August 26, 202518.4718.3718.3718.4718.34441
August 25, 202518.3318.3318.3318.3318.2963
August 22, 202518.5118.2118.2118.5118.219
August 21, 202518.3818.3318.3318.3818.281
August 20, 202518.4618.2718.2718.4618.277
August 19, 202518.4118.4418.2418.4618.4148
August 18, 202518.4818.4418.4418.4818.4278
August 15, 202518.5418.4218.4218.5418.396,825
August 14, 202518.5418.5418.5418.5418.492
August 13, 202518.5218.4318.4318.5218.43758
August 12, 202518.6118.4718.4718.6118.47504
August 11, 202518.5618.5918.5918.5918.52251
August 08, 202518.5918.5218.5218.5918.526
August 07, 202518.5518.5718.5718.5718.5428
August 06, 202518.6818.5518.5518.6818.5550
August 05, 202518.7318.6218.6218.7318.62456
August 04, 202518.6218.718.718.818.62862
August 01, 202518.8618.6618.6618.8618.661
July 31, 202518.8918.8218.8218.8918.82385
July 30, 202518.7118.7618.7618.7618.6713
July 29, 202518.7418.6918.6918.7418.6511
July 28, 202518.4918.5818.5818.5818.499
July 25, 202518.4418.418.418.4418.49
July 24, 202518.4818.3818.3818.4818.389
July 23, 202518.3818.4818.4818.4818.384,655
July 22, 202518.5518.4318.4318.6318.43323
July 21, 202518.7518.4818.4818.7518.486
July 18, 202518.6518.5718.5718.6518.5718
July 17, 202518.7218.6618.6618.7218.6624
July 16, 202518.7618.518.518.7618.4331
July 15, 202518.5818.6418.6418.6918.521
July 14, 202518.5918.5118.5118.5918.47528
July 11, 202518.5718.5118.5118.5718.499
July 10, 202518.3718.5218.5218.5218.37255
July 09, 202518.3918.4718.4718.4818.3933
July 08, 202518.4818.4718.4718.4818.4425
July 07, 202518.5218.4818.4818.5218.4825
July 04, 202518.4518.4118.4118.4518.411,208
July 03, 202518.5318.3718.3718.5318.372,392
July 02, 202518.5418.4518.4518.5418.444
July 01, 202518.4518.4218.4218.4518.3739
June 30, 202518.518.4618.4618.518.4657
June 27, 202518.6218.4918.4918.6218.4875
June 26, 202518.5518.5118.5118.5518.539
June 25, 202518.718.6218.6218.718.623
June 24, 202518.5718.6418.6418.6718.5756
June 23, 202518.8218.7418.7418.9318.7412
June 20, 202518.9118.7518.7518.9118.73353
June 19, 202518.8718.8318.8318.8718.816
June 18, 202518.7318.7218.7218.7918.723
June 17, 202518.6618.7318.7318.7318.6415
June 16, 202518.6418.6418.6418.6518.64494