18.33
+0.047(+0.26%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.41 | 18.29 | 18.29 | 18.41 | 18.28 | 680 |
September 04, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 414 |
September 03, 2025 | 18.49 | 18.39 | 18.39 | 18.49 | 18.39 | 148 |
September 02, 2025 | 18.32 | 18.43 | 18.43 | 18.47 | 18.32 | 731 |
September 01, 2025 | 18.31 | 18.33 | 18.33 | 18.33 | 18.3 | 3 |
August 29, 2025 | 18.45 | 18.36 | 18.36 | 18.45 | 18.35 | 1,387 |
August 28, 2025 | 18.47 | 18.39 | 18.39 | 18.47 | 18.39 | 9 |
August 27, 2025 | 18.47 | 18.49 | 18.49 | 18.54 | 18.47 | 1,297 |
August 26, 2025 | 18.47 | 18.37 | 18.37 | 18.47 | 18.34 | 441 |
August 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.29 | 63 |
August 22, 2025 | 18.51 | 18.21 | 18.21 | 18.51 | 18.21 | 9 |
August 21, 2025 | 18.38 | 18.33 | 18.33 | 18.38 | 18.28 | 1 |
August 20, 2025 | 18.46 | 18.27 | 18.27 | 18.46 | 18.27 | 7 |
August 19, 2025 | 18.41 | 18.44 | 18.24 | 18.46 | 18.41 | 48 |
August 18, 2025 | 18.48 | 18.44 | 18.44 | 18.48 | 18.42 | 78 |
August 15, 2025 | 18.54 | 18.42 | 18.42 | 18.54 | 18.39 | 6,825 |
August 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.49 | 2 |
August 13, 2025 | 18.52 | 18.43 | 18.43 | 18.52 | 18.43 | 758 |
August 12, 2025 | 18.61 | 18.47 | 18.47 | 18.61 | 18.47 | 504 |
August 11, 2025 | 18.56 | 18.59 | 18.59 | 18.59 | 18.52 | 251 |
August 08, 2025 | 18.59 | 18.52 | 18.52 | 18.59 | 18.52 | 6 |
August 07, 2025 | 18.55 | 18.57 | 18.57 | 18.57 | 18.54 | 28 |
August 06, 2025 | 18.68 | 18.55 | 18.55 | 18.68 | 18.55 | 50 |
August 05, 2025 | 18.73 | 18.62 | 18.62 | 18.73 | 18.62 | 456 |
August 04, 2025 | 18.62 | 18.7 | 18.7 | 18.8 | 18.62 | 862 |
August 01, 2025 | 18.86 | 18.66 | 18.66 | 18.86 | 18.66 | 1 |
July 31, 2025 | 18.89 | 18.82 | 18.82 | 18.89 | 18.82 | 385 |
July 30, 2025 | 18.71 | 18.76 | 18.76 | 18.76 | 18.67 | 13 |
July 29, 2025 | 18.74 | 18.69 | 18.69 | 18.74 | 18.65 | 11 |
July 28, 2025 | 18.49 | 18.58 | 18.58 | 18.58 | 18.49 | 9 |
July 25, 2025 | 18.44 | 18.4 | 18.4 | 18.44 | 18.4 | 9 |
July 24, 2025 | 18.48 | 18.38 | 18.38 | 18.48 | 18.38 | 9 |
July 23, 2025 | 18.38 | 18.48 | 18.48 | 18.48 | 18.38 | 4,655 |
July 22, 2025 | 18.55 | 18.43 | 18.43 | 18.63 | 18.43 | 323 |
July 21, 2025 | 18.75 | 18.48 | 18.48 | 18.75 | 18.48 | 6 |
July 18, 2025 | 18.65 | 18.57 | 18.57 | 18.65 | 18.57 | 18 |
July 17, 2025 | 18.72 | 18.66 | 18.66 | 18.72 | 18.66 | 24 |
July 16, 2025 | 18.76 | 18.5 | 18.5 | 18.76 | 18.43 | 31 |
July 15, 2025 | 18.58 | 18.64 | 18.64 | 18.69 | 18.52 | 1 |
July 14, 2025 | 18.59 | 18.51 | 18.51 | 18.59 | 18.47 | 528 |
July 11, 2025 | 18.57 | 18.51 | 18.51 | 18.57 | 18.49 | 9 |
July 10, 2025 | 18.37 | 18.52 | 18.52 | 18.52 | 18.37 | 255 |
July 09, 2025 | 18.39 | 18.47 | 18.47 | 18.48 | 18.39 | 33 |
July 08, 2025 | 18.48 | 18.47 | 18.47 | 18.48 | 18.44 | 25 |
July 07, 2025 | 18.52 | 18.48 | 18.48 | 18.52 | 18.48 | 25 |
July 04, 2025 | 18.45 | 18.41 | 18.41 | 18.45 | 18.41 | 1,208 |
July 03, 2025 | 18.53 | 18.37 | 18.37 | 18.53 | 18.37 | 2,392 |
July 02, 2025 | 18.54 | 18.45 | 18.45 | 18.54 | 18.44 | 4 |
July 01, 2025 | 18.45 | 18.42 | 18.42 | 18.45 | 18.37 | 39 |
June 30, 2025 | 18.5 | 18.46 | 18.46 | 18.5 | 18.46 | 57 |
June 27, 2025 | 18.62 | 18.49 | 18.49 | 18.62 | 18.48 | 75 |
June 26, 2025 | 18.55 | 18.51 | 18.51 | 18.55 | 18.5 | 39 |
June 25, 2025 | 18.7 | 18.62 | 18.62 | 18.7 | 18.62 | 3 |
June 24, 2025 | 18.57 | 18.64 | 18.64 | 18.67 | 18.57 | 56 |
June 23, 2025 | 18.82 | 18.74 | 18.74 | 18.93 | 18.74 | 12 |
June 20, 2025 | 18.91 | 18.75 | 18.75 | 18.91 | 18.73 | 353 |
June 19, 2025 | 18.87 | 18.83 | 18.83 | 18.87 | 18.81 | 6 |
June 18, 2025 | 18.73 | 18.72 | 18.72 | 18.79 | 18.72 | 3 |
June 17, 2025 | 18.66 | 18.73 | 18.73 | 18.73 | 18.64 | 15 |
June 16, 2025 | 18.64 | 18.64 | 18.64 | 18.65 | 18.64 | 494 |