Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) XETRA

18.87

-0.002(-0.01%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.93	18.87	18.87	18.93	18.85	366
February 19, 2026	18.86	18.88	18.88	18.88	18.86	2
February 18, 2026	18.87	18.84	18.84	18.87	18.79	4
February 17, 2026	19.06	19.01	18.82	19.07	19.01	2
February 16, 2026	19.09	18.97	18.78	19.09	18.95	27
February 13, 2026	18.96	18.89	18.89	18.96	18.86	648
February 12, 2026	18.95	18.93	18.93	18.95	18.87	20
February 11, 2026	18.93	18.88	18.88	18.93	18.84	129
February 10, 2026	18.85	18.84	18.84	18.85	18.8	1
February 09, 2026	18.89	18.83	18.83	18.93	18.83	533
February 06, 2026	19.04	18.91	18.91	19.04	18.91	7
February 05, 2026	18.91	18.94	18.94	19.01	18.91	30
February 04, 2026	18.85	18.88	18.88	18.88	18.84	225
February 03, 2026	18.91	18.9	18.9	18.93	18.9	157
February 02, 2026	18.89	18.87	18.87	18.89	18.79	280
January 30, 2026	18.68	18.74	18.74	18.79	18.64	545
January 29, 2026	18.63	18.65	18.65	18.67	18.55	17,043
January 28, 2026	18.6	18.68	18.68	18.68	18.57	573
January 27, 2026	18.76	18.55	18.55	18.76	18.55	1,422
January 26, 2026	18.79	18.72	18.72	18.79	18.69	649
January 23, 2026	19.03	18.81	18.81	19.03	18.81	245
January 22, 2026	18.93	18.86	18.86	18.93	18.86	7
January 21, 2026	18.97	18.94	18.94	18.97	18.92	14
January 20, 2026	19.02	18.91	18.91	19.02	18.87	2,458
January 19, 2026	19.11	19	19	19.2	19	43
January 16, 2026	19.12	19.09	19.09	19.12	19.03	2
January 15, 2026	19.07	19.05	19.05	19.07	19.01	262
January 14, 2026	19.02	18.94	18.94	19.02	18.92	390
January 13, 2026	18.98	18.97	18.97	18.98	18.9	12
January 12, 2026	19.03	18.92	18.92	19.03	18.91	5
January 09, 2026	18.95	18.97	18.97	18.97	18.89	168
January 08, 2026	18.91	18.92	18.92	18.92	18.89	11
January 07, 2026	18.89	18.84	18.84	18.89	18.83	67
January 06, 2026	18.85	18.88	18.88	18.88	18.85	3
January 05, 2026	18.93	18.83	18.83	18.93	18.83	101
January 02, 2026	18.86	18.78	18.78	18.86	18.78	101
December 30, 2025	18.74	18.74	18.74	18.75	18.74	50
December 29, 2025	18.61	18.7	18.7	18.83	18.61	1,119
December 23, 2025	18.67	18.64	18.64	18.72	18.61	38
December 22, 2025	18.69	18.63	18.63	18.78	18.63	20
December 19, 2025	18.72	18.69	18.69	18.72	18.66	35
December 18, 2025	18.6	18.66	18.66	18.66	18.6	365
December 17, 2025	18.64	18.58	18.58	18.66	18.58	274
December 16, 2025	18.6	18.59	18.59	18.6	18.59	860
December 15, 2025	18.57	18.57	18.57	18.6	18.57	860
December 12, 2025	18.62	18.56	18.56	18.62	18.56	100
December 11, 2025	18.61	18.58	18.58	18.68	18.58	100
December 10, 2025	18.73	18.68	18.68	18.73	18.68	289
December 09, 2025	18.71	18.71	18.71	18.71	18.71	100
December 08, 2025	18.67	18.7	18.7	18.71	18.64	171
December 05, 2025	18.62	18.69	18.69	18.69	18.62	18
December 04, 2025	18.66	18.63	18.63	18.66	18.59	61
December 03, 2025	18.73	18.67	18.67	18.73	18.65	61
December 02, 2025	18.7	18.74	18.74	18.74	18.7	202
December 01, 2025	18.81	18.71	18.71	18.81	18.69	435
November 28, 2025	18.82	18.73	18.73	18.82	18.71	1,001
November 27, 2025	18.79	18.71	18.71	18.79	18.71	65
November 26, 2025	18.81	18.72	18.72	18.81	18.72	200
November 25, 2025	18.88	18.77	18.77	18.88	18.77	170
November 24, 2025	18.77	18.79	18.79	18.79	18.75	2