Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.DE) XETRA

Currency In EUR

AD

CGB.DE Historical Return

If you invested €1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) 10 years ago, it would be worth €1,292.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.41, while €1000 invested 1 year ago would be worth €1,122.9. This corresponds to total returns of 29.25%, 14.94%, 12.29%, respectively, with annualized returns of 2.6%, 2.83%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.4220.4520.4520.4520.39495
September 30, 202620.320.3120.3120.3320.29220
September 29, 202620.2920.3420.3420.3420.291
September 28, 202620.2920.2820.2820.2920.281
September 25, 202620.2520.1720.1720.2520.17249
September 24, 202620.2320.2720.2720.2720.222,452
September 23, 202620.1820.2320.2320.2320.18123
September 22, 202620.1420.220.220.220.14262
September 21, 202620.1220.1620.1620.1620.11578
September 18, 202620.0520.120.120.120.0522
September 17, 202620.0920.120.120.120.092
September 16, 202619.919.9519.9519.9619.9200
September 15, 202619.9419.9319.9319.9619.9388
September 11, 202619.8119.8319.8319.8519.818
September 10, 202619.7919.8219.8219.8219.79256
September 09, 202619.7219.8119.8119.8219.72256
September 08, 202619.7419.7719.7719.819.741,492
September 07, 202619.7419.7919.7919.8219.741,492
September 04, 202619.7219.7919.7919.8219.72398
September 03, 202619.7419.7419.7419.8119.741
September 02, 202619.8719.819.819.8719.8365
September 01, 202619.6219.8119.8119.8219.621,673
August 31, 202619.819.7819.7819.819.78122
August 28, 202619.919.7219.7219.919.7122
August 27, 202619.7719.7519.7519.7719.75137
August 26, 202619.6319.7219.7219.7319.63286
August 25, 202619.619.6119.6119.6419.63,189
August 24, 202619.6819.5919.5919.719.563,012
August 21, 202619.5419.5719.5719.6619.424
August 20, 202619.5519.5419.5419.5619.4917
August 19, 202619.8519.6319.6319.8519.63127
August 18, 202619.9319.9819.9819.9919.87549
August 17, 202619.9219.9619.9619.9619.928
August 14, 202620.0919.9419.9420.0919.94112
August 13, 202620.03202020.072078
August 12, 202619.9919.9919.992019.9975
August 11, 202619.99202020.0219.9975
August 10, 202619.9719.9819.9819.9819.963
August 07, 202620.0619.9419.9420.0619.94152
August 06, 202619.9920.0220.0220.0419.9861
August 05, 202619.9819.9719.9719.9919.939
August 04, 202620.02202020.0320154
August 03, 202620.2520.0720.0720.2520.04154
July 31, 202620.0320.0520.0520.1420.03790
July 30, 202620.1819.9519.9520.1819.951,663
July 29, 202620.1220.1620.1620.220.157
July 28, 202620.1620.1720.1720.2220.16589
July 27, 202620.120.1720.1720.2120.1776
July 23, 202620.1120.1720.1720.1720.111
July 22, 202620.1520.1320.1320.1520.132
July 21, 202620.1320.1620.1620.1620.111
July 20, 202620.0920.120.120.1620.05817
July 17, 202620.120.0720.0720.1520.01914
July 16, 202620.0720.0820.0820.0820.03706
July 15, 202620.0420.0620.0620.1220.04141
July 14, 202619.9919.9919.9920.119.954
July 13, 202620.120.0820.0820.120.037
July 10, 202620.0220.0320.0320.0820.0247
July 09, 20262019.9919.9920.0419.95711
July 08, 202619.9920.0520.0520.0519.99498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved