Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.DE) XETRA

Currency In EUR

CGB.DE Historical Return

If you invested €1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) 10 years ago, it would be worth €1,274.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,159.76, while €1000 invested 1 year ago would be worth €1,105.35. This corresponds to total returns of 27.49%, 15.98%, 10.54%, respectively, with annualized returns of 2.46%, 3.01%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.02	20.03	20.03	20.08	20.02	47
July 09, 2026	20	19.99	19.99	20.04	19.95	711
July 08, 2026	19.99	20.05	20.05	20.05	19.99	498
July 07, 2026	19.97	19.97	19.97	19.97	19.93	779
July 06, 2026	20.06	20.05	20.05	20.08	20.05	167
July 03, 2026	20	20.03	20.03	20.03	20	457
July 02, 2026	20.05	19.95	19.95	20.05	19.95	457
July 01, 2026	20.15	20.03	20.03	20.24	19.96	457
June 30, 2026	20.05	20.07	20.07	20.15	20.05	177
June 29, 2026	20.02	20.03	20.03	20.1	20.01	1
June 26, 2026	20.02	19.99	19.99	20.03	19.97	1,136
June 25, 2026	20.1	20.03	20.03	20.15	20.03	821
June 24, 2026	20.03	20.01	20.01	20.08	20.01	21
June 23, 2026	20.05	20.09	20.09	20.09	20	20
June 22, 2026	20.05	19.98	19.98	20.05	19.94	16
June 19, 2026	19.93	19.9	19.9	19.95	19.89	31
June 18, 2026	19.93	19.99	19.99	20.03	19.86	1,897
June 17, 2026	19.77	19.8	19.8	19.82	19.77	205
June 16, 2026	19.84	19.75	19.75	19.84	19.75	133
June 15, 2026	19.78	19.75	19.75	19.79	19.7	806
June 12, 2026	19.78	19.74	19.74	19.82	19.74	2,507
June 11, 2026	19.76	19.79	19.79	19.79	19.76	622
June 10, 2026	19.58	19.76	19.76	19.82	19.58	622
June 09, 2026	19.77	19.74	19.74	19.77	19.73	26
June 08, 2026	19.84	19.79	19.79	19.87	19.79	26
June 05, 2026	19.7	19.83	19.83	19.83	19.66	25
June 04, 2026	19.77	19.71	19.71	19.77	19.69	1,526
June 03, 2026	19.8	19.77	19.77	19.8	19.76	503
June 02, 2026	19.75	19.75	19.75	19.75	19.73	472
June 01, 2026	19.73	19.72	19.72	19.73	19.67	700
May 29, 2026	19.8	19.63	19.63	19.8	19.63	513
May 28, 2026	19.69	19.63	19.63	19.73	19.61	1,491
May 27, 2026	19.6	19.6	19.6	19.6	19.6	42
May 26, 2026	19.7	19.64	19.64	19.7	19.58	42
May 25, 2026	19.64	19.57	19.57	19.64	19.52	4
May 22, 2026	19.54	19.59	19.59	19.64	19.54	761
May 21, 2026	19.65	19.62	19.62	19.65	19.57	105
May 20, 2026	19.62	19.53	19.53	19.62	19.53	421
May 19, 2026	19.53	19.59	19.59	19.59	19.53	70
May 18, 2026	19.54	19.51	19.51	19.55	19.51	46
May 15, 2026	19.49	19.56	19.56	19.59	19.49	110
May 14, 2026	19.48	19.49	19.49	19.5	19.45	110
May 13, 2026	19.43	19.45	19.45	19.51	19.42	190
May 12, 2026	19.32	19.39	19.39	19.39	19.32	88
May 11, 2026	19.31	19.29	19.29	19.38	19.29	223
May 08, 2026	19.33	19.29	19.29	19.35	19.29	2
May 07, 2026	19.28	19.28	19.28	19.28	19.24	1,766
May 06, 2026	19.3	19.24	19.24	19.3	19.21	1,766
May 05, 2026	19.38	19.31	19.31	19.38	19.31	93
May 04, 2026	19.23	19.36	19.36	19.36	19.23	375
April 30, 2026	19.31	19.26	19.26	19.31	19.24	805
April 29, 2026	19.35	19.3	19.3	19.35	19.27	826
April 28, 2026	19.36	19.31	19.31	19.36	19.26	826
April 27, 2026	19.31	19.25	19.25	19.31	19.23	2,044
April 24, 2026	19.34	19.32	19.32	19.34	19.29	2,044
April 23, 2026	19.29	19.32	19.32	19.39	19.29	68
April 22, 2026	19.28	19.33	19.33	19.33	19.28	1
April 21, 2026	19.25	19.27	19.27	19.27	19.25	15
April 20, 2026	19.37	19.24	19.24	19.37	19.24	37
April 17, 2026	19.2	19.19	19.19	19.21	19.19	2