Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.DE) XETRA

19.75

+0.0315(+0.16%)

Updated at June 02 05:36PM

Currency In EUR

CGB.DE Historical Return

If you invested €1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) 10 years ago, it would be worth €1,258.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,171.47, while €1000 invested 1 year ago would be worth €1,073.42. This corresponds to total returns of 25.8%, 17.15%, 7.34%, respectively, with annualized returns of 2.32%, 3.21%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.73	19.72	19.72	19.73	19.67	700
May 29, 2026	19.8	19.63	19.63	19.8	19.63	513
May 28, 2026	19.69	19.63	19.63	19.73	19.61	1,491
May 27, 2026	19.6	19.6	19.6	19.6	19.6	42
May 26, 2026	19.7	19.64	19.64	19.7	19.58	42
May 25, 2026	19.64	19.57	19.57	19.64	19.52	4
May 22, 2026	19.54	19.59	19.59	19.64	19.54	761
May 21, 2026	19.65	19.62	19.62	19.65	19.57	105
May 20, 2026	19.62	19.53	19.53	19.62	19.53	421
May 19, 2026	19.53	19.59	19.59	19.59	19.53	70
May 18, 2026	19.54	19.51	19.51	19.55	19.51	46
May 15, 2026	19.49	19.56	19.56	19.59	19.49	110
May 14, 2026	19.48	19.49	19.49	19.5	19.45	110
May 13, 2026	19.43	19.45	19.45	19.51	19.42	190
May 12, 2026	19.32	19.39	19.39	19.39	19.32	88
May 11, 2026	19.31	19.29	19.29	19.38	19.29	223
May 08, 2026	19.33	19.29	19.29	19.35	19.29	2
May 07, 2026	19.28	19.28	19.28	19.28	19.24	1,766
May 06, 2026	19.3	19.24	19.24	19.3	19.21	1,766
May 05, 2026	19.38	19.31	19.31	19.38	19.31	93
May 04, 2026	19.23	19.36	19.36	19.36	19.23	375
April 30, 2026	19.31	19.26	19.26	19.31	19.24	805
April 29, 2026	19.35	19.3	19.3	19.35	19.27	826
April 28, 2026	19.36	19.31	19.31	19.36	19.26	826
April 27, 2026	19.31	19.25	19.25	19.31	19.23	2,044
April 24, 2026	19.34	19.32	19.32	19.34	19.29	2,044
April 23, 2026	19.29	19.32	19.32	19.39	19.29	68
April 22, 2026	19.28	19.33	19.33	19.33	19.28	1
April 21, 2026	19.25	19.27	19.27	19.27	19.25	15
April 20, 2026	19.37	19.24	19.24	19.37	19.24	37
April 17, 2026	19.2	19.19	19.19	19.21	19.19	2
April 16, 2026	19.19	19.22	19.22	19.22	19.17	60
April 15, 2026	19.18	19.18	19.18	19.22	19.18	500
April 14, 2026	19.2	19.2	19.2	19.22	19.19	1
April 13, 2026	19.27	19.28	19.28	19.3	19.27	126
April 10, 2026	19.34	19.3	19.3	19.39	19.3	2
April 09, 2026	19.07	19.3	19.3	19.58	19.07	5,384
April 08, 2026	19.3	19.28	19.28	19.32	19.28	575
April 07, 2026	19.56	19.37	19.37	19.56	19.33	1,169
April 02, 2026	19.38	19.35	19.35	19.38	19.35	219
April 01, 2026	19.3	19.24	19.24	19.3	19.24	50
March 31, 2026	19.41	19.35	19.35	19.43	19.35	50
March 30, 2026	19.5	19.42	19.42	19.5	19.34	50
March 27, 2026	19.33	19.31	19.31	19.33	19.31	74
March 26, 2026	19.23	19.29	19.28	19.29	19.23	74
March 25, 2026	19.23	19.27	19.27	19.27	19.21	1,253
March 24, 2026	19.27	19.25	19.25	19.27	19.23	173
March 23, 2026	19.16	19.28	19.28	19.34	19.16	313
March 20, 2026	19.26	19.26	19.26	19.33	19.26	10
March 19, 2026	19.52	19.36	19.36	19.52	19.36	2
March 18, 2026	19.41	19.38	19.4	19.41	19.32	2
March 17, 2026	19.42	19.35	19.35	19.42	19.35	6
March 16, 2026	19.55	19.43	19.43	19.55	19.42	290
March 13, 2026	19.45	19.46	19.46	19.46	19.42	990
March 12, 2026	19.36	19.39	19.39	19.39	19.36	1
March 11, 2026	19.26	19.32	19.32	19.32	19.26	1
March 10, 2026	19.35	19.2	19.2	19.35	19.13	129
March 09, 2026	19.3	19.17	19.17	19.32	19.17	197
March 06, 2026	19.18	19.23	19.23	19.3	19.18	2
March 05, 2026	19.21	19.22	19.22	19.22	19.2	216