Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.DE) XETRA

Currency In EUR

CGB.DE Historical Return

If you invested €1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) 10 years ago, it would be worth €1,274.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,156.77, while €1000 invested 1 year ago would be worth €1,125.89. This corresponds to total returns of 27.45%, 15.68%, 12.59%, respectively, with annualized returns of 2.46%, 2.95%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.72	20.7	20.7	20.72	20.69	1
October 20, 2026	20.67	20.69	20.69	20.73	20.67	22
October 19, 2026	20.66	20.67	20.67	20.71	20.6	27
October 16, 2026	20.61	20.59	20.59	20.61	20.55	3
October 15, 2026	20.63	20.66	20.66	20.66	20.63	306
October 14, 2026	20.66	20.75	20.75	20.75	20.65	306
October 13, 2026	20.67	20.67	20.67	20.74	20.66	31
October 12, 2026	20.63	20.72	20.72	20.72	20.54	13
October 09, 2026	20.62	20.64	20.64	20.66	20.61	338
October 08, 2026	20.56	20.59	20.59	20.61	20.56	5
October 07, 2026	20.63	20.64	20.64	20.64	20.63	60
October 06, 2026	20.58	20.49	20.49	20.58	20.4	60
October 05, 2026	20.61	20.54	20.54	20.61	20.54	1
October 02, 2026	20.42	20.44	20.44	20.5	20.42	128
October 01, 2026	20.42	20.45	20.45	20.45	20.39	495
September 30, 2026	20.3	20.31	20.31	20.33	20.29	220
September 29, 2026	20.29	20.34	20.34	20.34	20.29	1
September 28, 2026	20.29	20.28	20.28	20.29	20.28	1
September 25, 2026	20.25	20.17	20.17	20.25	20.17	249
September 24, 2026	20.23	20.27	20.27	20.27	20.22	2,452
September 23, 2026	20.18	20.23	20.23	20.23	20.18	123
September 22, 2026	20.14	20.2	20.2	20.2	20.14	262
September 21, 2026	20.12	20.16	20.16	20.16	20.11	578
September 18, 2026	20.05	20.1	20.1	20.1	20.05	22
September 17, 2026	20.09	20.1	20.1	20.1	20.09	2
September 16, 2026	19.9	19.95	19.95	19.96	19.9	200
September 15, 2026	19.94	19.93	19.93	19.96	19.93	88
September 11, 2026	19.81	19.83	19.83	19.85	19.81	8
September 10, 2026	19.79	19.82	19.82	19.82	19.79	256
September 09, 2026	19.72	19.81	19.81	19.82	19.72	256
September 08, 2026	19.74	19.77	19.77	19.8	19.74	1,492
September 07, 2026	19.74	19.79	19.79	19.82	19.74	1,492
September 04, 2026	19.72	19.79	19.79	19.82	19.72	398
September 03, 2026	19.74	19.74	19.74	19.81	19.74	1
September 02, 2026	19.87	19.8	19.8	19.87	19.8	365
September 01, 2026	19.62	19.81	19.81	19.82	19.62	1,673
August 31, 2026	19.8	19.78	19.78	19.8	19.78	122
August 28, 2026	19.9	19.72	19.72	19.9	19.7	122
August 27, 2026	19.77	19.75	19.75	19.77	19.75	137
August 26, 2026	19.63	19.72	19.72	19.73	19.63	286
August 25, 2026	19.6	19.61	19.61	19.64	19.6	3,189
August 24, 2026	19.68	19.59	19.59	19.7	19.56	3,012
August 21, 2026	19.54	19.57	19.57	19.66	19.42	4
August 20, 2026	19.55	19.54	19.54	19.56	19.49	17
August 19, 2026	19.85	19.63	19.63	19.85	19.63	127
August 18, 2026	19.93	19.98	19.98	19.99	19.87	549
August 17, 2026	19.92	19.96	19.96	19.96	19.92	8
August 14, 2026	20.09	19.94	19.94	20.09	19.94	112
August 13, 2026	20.03	20	20	20.07	20	78
August 12, 2026	19.99	19.99	19.99	20	19.99	75
August 11, 2026	19.99	20	20	20.02	19.99	75
August 10, 2026	19.97	19.98	19.98	19.98	19.96	3
August 07, 2026	20.06	19.94	19.94	20.06	19.94	152
August 06, 2026	19.99	20.02	20.02	20.04	19.98	61
August 05, 2026	19.98	19.97	19.97	19.99	19.93	9
August 04, 2026	20.02	20	20	20.03	20	154
August 03, 2026	20.25	20.07	20.07	20.25	20.04	154
July 31, 2026	20.03	20.05	20.05	20.14	20.03	790
July 30, 2026	20.18	19.95	19.95	20.18	19.95	1,663
July 29, 2026	20.12	20.16	20.16	20.2	20.1	57