Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) XETRA

18.31

-0.032(-0.17%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.3818.3118.3118.3818.3130
September 26, 202518.418.3518.3518.418.3530
September 25, 202518.318.3918.3918.3918.276
September 24, 202518.2618.2618.2618.2718.2647
September 23, 202518.2818.2518.2518.2818.2488
September 22, 202518.4118.2818.2818.4118.2788
September 19, 202518.3418.3318.3318.3418.314
September 18, 202518.3118.2918.2918.3118.24510
September 17, 202518.2118.2218.2218.2318.21763
September 16, 202518.3118.1818.1818.3118.161,017
September 15, 202518.318.2818.2818.318.28186
September 12, 202518.3418.3318.3318.3418.34,133
September 11, 202518.4918.3118.3118.4918.313
September 10, 202518.3718.3218.3218.3718.3129
September 09, 202518.2518.3118.3118.3118.2533
September 08, 202518.3318.2718.2718.3318.2716
September 05, 202518.4118.2918.2918.4118.28680
September 04, 202518.4418.4418.4418.4418.44414
September 03, 202518.4918.3918.3918.4918.39148
September 02, 202518.3218.4318.4318.4718.32731
September 01, 202518.3118.3318.3318.3318.33
August 29, 202518.4518.3618.3618.4518.351,387
August 28, 202518.4718.3918.3918.4718.399
August 27, 202518.4718.4918.4918.5418.471,297
August 26, 202518.4718.3718.3718.4718.34441
August 25, 202518.3318.3318.3318.3318.2963
August 22, 202518.5118.2118.2118.5118.219
August 21, 202518.3818.3318.3318.3818.281
August 20, 202518.4618.2718.2718.4618.277
August 19, 202518.4118.4418.2418.4618.4148
August 18, 202518.4818.4418.4418.4818.4278
August 15, 202518.5418.4218.4218.5418.396,825
August 14, 202518.5418.5418.5418.5418.492
August 13, 202518.5218.4318.4318.5218.43758
August 12, 202518.6118.4718.4718.6118.47504
August 11, 202518.5618.5918.5918.5918.52251
August 08, 202518.5918.5218.5218.5918.526
August 07, 202518.5518.5718.5718.5718.5428
August 06, 202518.6818.5518.5518.6818.5550
August 05, 202518.7318.6218.6218.7318.62456
August 04, 202518.6218.718.718.818.62862
August 01, 202518.8618.6618.6618.8618.661
July 31, 202518.8918.8218.8218.8918.82385
July 30, 202518.7118.7618.7618.7618.6713
July 29, 202518.7418.6918.6918.7418.6511
July 28, 202518.4918.5818.5818.5818.499
July 25, 202518.4418.418.418.4418.49
July 24, 202518.4818.3818.3818.4818.389
July 23, 202518.3818.4818.4818.4818.384,655
July 22, 202518.5518.4318.4318.6318.43323
July 21, 202518.7518.4818.4818.7518.486
July 18, 202518.6518.5718.5718.6518.5718
July 17, 202518.7218.6618.6618.7218.6624
July 16, 202518.7618.518.518.7618.4331
July 15, 202518.5818.6418.6418.6918.521
July 14, 202518.5918.5118.5118.5918.47528
July 11, 202518.5718.5118.5118.5718.499
July 10, 202518.3718.5218.5218.5218.37255
July 09, 202518.3918.4718.4718.4818.3933
July 08, 202518.4818.4718.4718.4818.4425