Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.DE) XETRA

Currency In EUR

AD

CGB.DE Historical Return

If you invested €1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.DE) 10 years ago, it would be worth €1,251.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,121.46, while €1000 invested 1 year ago would be worth €1,085.39. This corresponds to total returns of 25.12%, 12.15%, 8.54%, respectively, with annualized returns of 2.27%, 2.32%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.5419.5719.5719.6619.424
August 20, 202619.5519.5419.5419.5619.4917
August 19, 202619.8519.6319.6319.8519.63127
August 18, 202619.9319.9819.9819.9919.87549
August 17, 202619.9219.9619.9619.9619.928
August 14, 202620.0919.9419.9420.0919.94112
August 13, 202620.03202020.072078
August 12, 202619.9919.9919.992019.9975
August 11, 202619.99202020.0219.9975
August 10, 202619.9719.9819.9819.9819.963
August 07, 202620.0619.9419.9420.0619.94152
August 06, 202619.9920.0220.0220.0419.9861
August 05, 202619.9819.9719.9719.9919.939
August 04, 202620.02202020.0320154
August 03, 202620.2520.0720.0720.2520.04154
July 31, 202620.0320.0520.0520.1420.03790
July 30, 202620.1819.9519.9520.1819.951,663
July 29, 202620.1220.1620.1620.220.157
July 28, 202620.1620.1720.1720.2220.16589
July 27, 202620.120.1720.1720.2120.1776
July 23, 202620.1120.1720.1720.1720.111
July 22, 202620.1520.1320.1320.1520.132
July 21, 202620.1320.1620.1620.1620.111
July 20, 202620.0920.120.120.1620.05817
July 17, 202620.120.0720.0720.1520.01914
July 16, 202620.0720.0820.0820.0820.03706
July 15, 202620.0420.0620.0620.1220.04141
July 14, 202619.9919.9919.9920.119.954
July 13, 202620.120.0820.0820.120.037
July 10, 202620.0220.0320.0320.0820.0247
July 09, 20262019.9919.9920.0419.95711
July 08, 202619.9920.0520.0520.0519.99498
July 07, 202619.9719.9719.9719.9719.93779
July 06, 202620.0620.0520.0520.0820.05167
July 03, 20262020.0320.0320.0320457
July 02, 202620.0519.9519.9520.0519.95457
July 01, 202620.1520.0320.0320.2419.96457
June 30, 202620.0520.0720.0720.1520.05177
June 29, 202620.0220.0320.0320.120.011
June 26, 202620.0219.9919.9920.0319.971,136
June 25, 202620.120.0320.0320.1520.03821
June 24, 202620.0320.0120.0120.0820.0121
June 23, 202620.0520.0920.0920.092020
June 22, 202620.0519.9819.9820.0519.9416
June 19, 202619.9319.919.919.9519.8931
June 18, 202619.9319.9919.9920.0319.861,897
June 17, 202619.7719.819.819.8219.77205
June 16, 202619.8419.7519.7519.8419.75133
June 15, 202619.7819.7519.7519.7919.7806
June 12, 202619.7819.7419.7419.8219.742,507
June 11, 202619.7619.7919.7919.7919.76622
June 10, 202619.5819.7619.7619.8219.58622
June 09, 202619.7719.7419.7419.7719.7326
June 08, 202619.8419.7919.7919.8719.7926
June 05, 202619.719.8319.8319.8319.6625
June 04, 202619.7719.7119.7119.7719.691,526
June 03, 202619.819.7719.7719.819.76503
June 02, 202619.7519.7519.7519.7519.73472
June 01, 202619.7319.7219.7219.7319.67700
May 29, 202619.819.6319.6319.819.63513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved