Xtrackers II Harvest China Government Bond UCITS ETF - CGB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	21.52	21.47	21.47	21.52	21.47	739
September 24, 2025	21.46	21.46	21.46	21.46	21.46	0
September 23, 2025	21.54	21.54	21.54	21.54	21.54	0
September 22, 2025	21.6	21.6	21.6	21.6	21.6	750
September 19, 2025	21.54	21.54	21.54	21.54	21.54	0
September 18, 2025	21.58	21.58	21.58	21.58	21.58	0
September 17, 2025	21.63	21.63	21.63	21.63	21.63	0
September 16, 2025	21.55	21.55	21.55	21.55	21.55	0
September 15, 2025	21.53	21.53	21.53	21.53	21.53	0
September 12, 2025	21.5	21.5	21.5	21.5	21.5	0
September 11, 2025	21.52	21.52	21.52	21.52	21.52	0
September 10, 2025	21.49	21.49	21.49	21.49	21.49	0
September 09, 2025	21.49	21.49	21.49	21.49	21.49	0
September 08, 2025	21.54	21.54	21.54	21.54	21.54	793
September 05, 2025	21.5	21.5	21.5	21.5	21.5	0
September 04, 2025	21.49	21.49	21.49	21.49	21.49	0
September 03, 2025	21.5	21.5	21.5	21.5	21.5	0
September 02, 2025	21.56	21.46	21.46	21.56	21.46	3
September 01, 2025	21.56	21.46	21.46	21.56	21.46	6
August 29, 2025	21.48	21.48	21.48	21.48	21.48	0
August 28, 2025	21.49	21.49	21.49	21.49	21.49	0
August 27, 2025	21.46	21.46	21.46	21.46	21.46	0
August 26, 2025	21.44	21.44	21.44	21.44	21.44	0
August 22, 2025	21.38	21.38	21.38	21.38	21.38	0
August 21, 2025	21.33	21.33	21.33	21.33	21.33	0
August 20, 2025	21.32	21.32	21.32	21.32	21.32	0
August 19, 2025	21.47	21.47	21.23	21.47	21.47	110
August 18, 2025	21.55	21.55	21.55	21.55	21.55	0
August 15, 2025	21.59	21.59	21.59	21.59	21.59	0
August 14, 2025	21.6	21.6	21.6	21.6	21.6	0
August 13, 2025	21.62	21.62	21.62	21.62	21.62	0
August 12, 2025	21.6	21.6	21.6	21.6	21.6	0
August 11, 2025	21.58	21.58	21.58	21.58	21.58	0
August 08, 2025	21.61	21.61	21.61	21.61	21.61	0
August 07, 2025	21.62	21.62	21.62	21.62	21.62	0
August 06, 2025	21.61	21.61	21.61	21.61	21.61	0
August 05, 2025	21.65	21.6	21.6	21.65	21.52	497
August 04, 2025	21.62	21.62	21.62	21.62	21.62	0
August 01, 2025	21.59	21.59	21.59	21.59	21.59	0
July 31, 2025	21.55	21.55	21.55	21.55	21.55	0
July 30, 2025	21.54	21.54	21.54	21.54	21.54	0
July 29, 2025	21.72	21.63	21.63	21.73	21.63	371
July 28, 2025	21.6	21.6	21.6	21.6	21.6	0
July 25, 2025	21.62	21.62	21.62	21.62	21.62	0
July 24, 2025	21.66	21.66	21.66	21.66	21.66	0
July 23, 2025	21.68	21.68	21.68	21.68	21.68	0
July 22, 2025	21.64	21.64	21.64	21.64	21.64	0
July 21, 2025	21.66	21.66	21.66	21.66	21.66	0
July 18, 2025	21.64	21.64	21.64	21.64	21.64	0
July 17, 2025	21.62	21.62	21.62	21.62	21.62	0
July 16, 2025	21.64	21.64	21.64	21.64	21.64	0
July 15, 2025	21.63	21.63	21.63	21.63	21.63	0
July 14, 2025	21.63	21.63	21.63	21.63	21.63	0
July 11, 2025	21.65	21.65	21.65	21.65	21.65	0
July 10, 2025	21.57	21.63	21.63	21.63	21.57	1,869
July 09, 2025	21.62	21.62	21.62	21.62	21.62	0
July 08, 2025	21.62	21.62	21.62	21.62	21.62	0
July 07, 2025	21.69	21.69	21.69	21.69	21.69	0
July 04, 2025	21.68	21.68	21.68	21.68	21.68	0
July 03, 2025	21.62	21.68	21.68	21.68	21.62	438

Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) LSE