Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) LSE

21.66

+0.0475(+0.22%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.66	21.66	21.66	21.66	21.66	1,056
November 06, 2025	21.61	21.61	21.61	21.61	21.61	0
November 05, 2025	21.59	21.59	21.59	21.59	21.59	0
November 04, 2025	21.58	21.58	21.58	21.58	21.58	0
November 03, 2025	21.65	21.6	21.6	21.65	21.6	3
October 31, 2025	21.62	21.62	21.62	21.62	21.62	0
October 30, 2025	21.67	21.67	21.67	21.67	21.67	0
October 29, 2025	21.68	21.68	21.68	21.68	21.68	0
October 28, 2025	21.66	21.66	21.66	21.66	21.66	0
October 27, 2025	21.66	21.66	21.66	21.66	21.66	0
October 24, 2025	21.54	21.54	21.54	21.54	21.54	0
October 23, 2025	21.54	21.54	21.54	21.54	21.54	0
October 22, 2025	21.55	21.55	21.55	21.55	21.55	0
October 21, 2025	21.55	21.55	21.55	21.55	21.55	0
October 20, 2025	21.59	21.55	21.55	21.59	21.55	1,200
October 17, 2025	21.59	21.59	21.59	21.59	21.59	0
October 16, 2025	21.59	21.59	21.59	21.59	21.59	0
October 15, 2025	21.58	21.58	21.58	21.58	21.58	0
October 14, 2025	21.5	21.5	21.5	21.5	21.5	0
October 13, 2025	21.52	21.52	21.52	21.52	21.52	0
October 10, 2025	21.46	21.46	21.46	21.46	21.46	0
October 09, 2025	21.5	21.5	21.5	21.5	21.5	0
October 08, 2025	21.49	21.49	21.49	21.49	21.49	0
October 07, 2025	21.51	21.51	21.51	21.51	21.51	0
October 06, 2025	21.51	21.51	21.51	21.51	21.51	0
October 03, 2025	21.52	21.52	21.52	21.52	21.52	0
October 02, 2025	21.61	21.52	21.52	21.61	21.52	232
October 01, 2025	21.59	21.52	21.52	21.59	21.52	3
September 30, 2025	21.53	21.53	21.53	21.53	21.53	0
September 29, 2025	21.5	21.5	21.5	21.5	21.5	0
September 26, 2025	21.48	21.48	21.48	21.48	21.48	0
September 25, 2025	21.52	21.47	21.47	21.52	21.47	739
September 24, 2025	21.46	21.46	21.46	21.46	21.46	0
September 23, 2025	21.54	21.54	21.54	21.54	21.54	0
September 22, 2025	21.6	21.6	21.6	21.6	21.6	750
September 19, 2025	21.54	21.54	21.54	21.54	21.54	0
September 18, 2025	21.58	21.58	21.58	21.58	21.58	0
September 17, 2025	21.63	21.63	21.63	21.63	21.63	0
September 16, 2025	21.55	21.55	21.55	21.55	21.55	0
September 15, 2025	21.53	21.53	21.53	21.53	21.53	0
September 12, 2025	21.5	21.5	21.5	21.5	21.5	0
September 11, 2025	21.52	21.52	21.52	21.52	21.52	0
September 10, 2025	21.49	21.49	21.49	21.49	21.49	0
September 09, 2025	21.49	21.49	21.49	21.49	21.49	0
September 08, 2025	21.54	21.54	21.54	21.54	21.54	793
September 05, 2025	21.5	21.5	21.5	21.5	21.5	0
September 04, 2025	21.49	21.49	21.49	21.49	21.49	0
September 03, 2025	21.5	21.5	21.5	21.5	21.5	0
September 02, 2025	21.56	21.46	21.46	21.56	21.46	3
September 01, 2025	21.56	21.46	21.46	21.56	21.46	6
August 29, 2025	21.48	21.48	21.48	21.48	21.48	0
August 28, 2025	21.49	21.49	21.49	21.49	21.49	0
August 27, 2025	21.46	21.46	21.46	21.46	21.46	0
August 26, 2025	21.44	21.44	21.44	21.44	21.44	0
August 22, 2025	21.38	21.38	21.38	21.38	21.38	0
August 21, 2025	21.33	21.33	21.33	21.33	21.33	0
August 20, 2025	21.32	21.32	21.32	21.32	21.32	0
August 19, 2025	21.47	21.47	21.23	21.47	21.47	110
August 18, 2025	21.55	21.55	21.55	21.55	21.55	0
August 15, 2025	21.59	21.59	21.59	21.59	21.59	0