Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) 10 years ago, it would be worth $1,305.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.29, while $1000 invested 1 year ago would be worth $1,087.9. This corresponds to total returns of 30.57%, 12.13%, 8.79%, respectively, with annualized returns of 2.7%, 2.31%, 8.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | 23 | 22.96 | 22.96 | 23.07 | 22.96 | 1,655 |
| July 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1,421 |
| July 15, 2026 | 22.99 | 22.97 | 22.97 | 22.99 | 22.97 | 100 |
| July 07, 2026 | 22.77 | 22.83 | 22.83 | 22.83 | 22.77 | 112 |
| July 02, 2026 | 22.92 | 22.84 | 22.84 | 22.92 | 22.77 | 14 |
| June 22, 2026 | 22.94 | 22.85 | 22.85 | 22.94 | 22.85 | 63 |
| June 02, 2026 | 23.04 | 22.96 | 22.96 | 23.04 | 22.96 | 6 |
| May 07, 2026 | 22.68 | 22.69 | 22.69 | 22.69 | 22.68 | 1,376 |
| May 06, 2026 | 22.57 | 22.62 | 22.62 | 22.62 | 22.56 | 1,009 |
| May 05, 2026 | 22.65 | 22.58 | 22.58 | 22.65 | 22.58 | 12 |
| April 29, 2026 | 22.54 | 22.56 | 22.56 | 22.56 | 22.54 | 303 |
| April 13, 2026 | 22.46 | 22.59 | 22.59 | 22.59 | 22.46 | 3,000 |
| April 09, 2026 | 22.35 | 22.58 | 22.58 | 22.7 | 22.35 | 7,361 |
| April 07, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 46 |
| April 02, 2026 | 22.49 | 22.44 | 22.35 | 22.49 | 22.44 | 8 |