21.50
+0.005(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 21.56 | 21.46 | 21.46 | 21.56 | 21.46 | 3 |
September 01, 2025 | 21.56 | 21.46 | 21.46 | 21.56 | 21.46 | 6 |
August 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
August 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
August 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
August 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
August 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
August 21, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
August 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 19, 2025 | 21.47 | 21.47 | 21.23 | 21.47 | 21.47 | 110 |
August 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 14, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 12, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
August 08, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
August 07, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 06, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
August 05, 2025 | 21.65 | 21.6 | 21.6 | 21.65 | 21.52 | 497 |
August 04, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 01, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
July 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
July 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
July 29, 2025 | 21.72 | 21.63 | 21.63 | 21.73 | 21.63 | 371 |
July 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
July 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
July 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 10, 2025 | 21.57 | 21.63 | 21.63 | 21.63 | 21.57 | 1,869 |
July 09, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 07, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
July 04, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
July 03, 2025 | 21.62 | 21.68 | 21.68 | 21.68 | 21.62 | 438 |
July 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
July 01, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
June 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
June 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
June 26, 2025 | 21.59 | 21.66 | 21.66 | 21.66 | 21.59 | 1,630 |
June 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
June 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
June 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
June 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
June 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
June 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
June 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
June 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
June 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
June 12, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
June 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
June 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |