Xtrackers II Harvest China Government Bond UCITS ETF - CGB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	21.91	21.91	21.91	21.91	21.91	0
December 19, 2025	21.9	21.9	21.9	21.9	21.9	0
December 18, 2025	21.91	21.91	21.91	21.91	21.91	0
December 17, 2025	21.83	21.83	21.83	21.83	21.82	1,958
December 16, 2025	21.89	21.89	21.89	21.89	21.89	0
December 15, 2025	21.85	21.85	21.85	21.85	21.85	0
December 12, 2025	21.82	21.82	21.82	21.82	21.82	0
December 11, 2025	21.84	21.84	21.84	21.84	21.84	0
December 10, 2025	21.79	21.79	21.79	21.79	21.79	0
December 09, 2025	21.79	21.79	21.79	21.79	21.79	0
December 08, 2025	21.76	21.76	21.76	21.76	21.76	0
December 05, 2025	21.75	21.75	21.75	21.75	21.75	0
December 04, 2025	21.73	21.73	21.73	21.73	21.73	0
December 03, 2025	21.79	21.79	21.79	21.79	21.79	0
December 02, 2025	21.83	21.76	21.76	21.83	21.76	4
December 01, 2025	21.74	21.74	21.74	21.74	21.74	0
November 28, 2025	21.74	21.74	21.74	21.74	21.74	0
November 27, 2025	21.73	21.73	21.73	21.73	21.73	0
November 26, 2025	21.74	21.74	21.74	21.74	21.74	0
November 25, 2025	21.74	21.74	21.74	21.74	21.74	0
November 24, 2025	21.68	21.68	21.68	21.68	21.68	0
November 21, 2025	21.66	21.66	21.66	21.66	21.66	0
November 20, 2025	21.65	21.65	21.65	21.65	21.65	0
November 19, 2025	21.64	21.64	21.64	21.64	21.64	0
November 18, 2025	21.66	21.66	21.66	21.66	21.66	0
November 17, 2025	21.66	21.66	21.66	21.66	21.66	0
November 14, 2025	21.72	21.68	21.68	21.72	21.68	1,382
November 13, 2025	21.7	21.7	21.7	21.7	21.7	0
November 12, 2025	21.69	21.69	21.69	21.69	21.69	0
November 11, 2025	21.62	21.62	21.62	21.62	21.62	0
November 10, 2025	21.61	21.61	21.61	21.61	21.61	0
November 07, 2025	21.66	21.66	21.66	21.66	21.66	1,056
November 06, 2025	21.61	21.61	21.61	21.61	21.61	0
November 05, 2025	21.59	21.59	21.59	21.59	21.59	0
November 04, 2025	21.58	21.58	21.58	21.58	21.58	0
November 03, 2025	21.65	21.6	21.6	21.65	21.6	3
October 31, 2025	21.62	21.62	21.62	21.62	21.62	0
October 30, 2025	21.67	21.67	21.67	21.67	21.67	0
October 29, 2025	21.68	21.68	21.68	21.68	21.68	0
October 28, 2025	21.66	21.66	21.66	21.66	21.66	0
October 27, 2025	21.66	21.66	21.66	21.66	21.66	0
October 24, 2025	21.54	21.54	21.54	21.54	21.54	0
October 23, 2025	21.54	21.54	21.54	21.54	21.54	0
October 22, 2025	21.55	21.55	21.55	21.55	21.55	0
October 21, 2025	21.55	21.55	21.55	21.55	21.55	0
October 20, 2025	21.59	21.55	21.55	21.59	21.55	1,200
October 17, 2025	21.59	21.59	21.59	21.59	21.59	0
October 16, 2025	21.59	21.59	21.59	21.59	21.59	0
October 15, 2025	21.58	21.58	21.58	21.58	21.58	0
October 14, 2025	21.5	21.5	21.5	21.5	21.5	0
October 13, 2025	21.52	21.52	21.52	21.52	21.52	0
October 10, 2025	21.46	21.46	21.46	21.46	21.46	0
October 09, 2025	21.5	21.5	21.5	21.5	21.5	0
October 08, 2025	21.49	21.49	21.49	21.49	21.49	0
October 07, 2025	21.51	21.51	21.51	21.51	21.51	0
October 06, 2025	21.51	21.51	21.51	21.51	21.51	0
October 03, 2025	21.52	21.52	21.52	21.52	21.52	0
October 02, 2025	21.61	21.52	21.52	21.61	21.52	232
October 01, 2025	21.59	21.52	21.52	21.59	21.52	3
September 30, 2025	21.53	21.53	21.53	21.53	21.53	0

Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) LSE