Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) 10 years ago, it would be worth $1,349.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.33, while $1000 invested 1 year ago would be worth $1,083.84. This corresponds to total returns of 34.98%, 11.23%, 8.38%, respectively, with annualized returns of 3.04%, 2.15%, 8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 23.19 | 23.25 | 23.25 | 23.32 | 23.19 | 99 |
| November 02, 2026 | 23.41 | 23.36 | 23.36 | 23.41 | 23.36 | 12 |
| October 30, 2026 | 23.25 | 23.32 | 23.32 | 23.32 | 23.25 | 227 |
| October 29, 2026 | 23.24 | 23.31 | 23.31 | 23.31 | 23.24 | 6,459 |
| October 23, 2026 | 23.32 | 23.25 | 23.25 | 23.32 | 23.25 | 50 |
| October 22, 2026 | 23.35 | 23.24 | 23.24 | 23.35 | 23.24 | 2 |
| October 07, 2026 | 25 | 23.08 | 23.08 | 25 | 23.08 | 145 |
| October 05, 2026 | 22.95 | 23.06 | 23.06 | 23.06 | 22.95 | 571 |
| October 02, 2026 | 23.14 | 23.05 | 23.05 | 23.14 | 23.05 | 12 |
| September 09, 2026 | 23 | 23.02 | 23.02 | 23.02 | 23 | 19,956 |
| September 04, 2026 | 23 | 22.96 | 22.96 | 23 | 22.96 | 25 |
| September 03, 2026 | 23 | 22.94 | 22.94 | 23 | 22.94 | 100 |
| September 02, 2026 | 23 | 22.95 | 22.95 | 23 | 22.95 | 12 |
| August 25, 2026 | 22.94 | 22.92 | 22.92 | 22.94 | 22.92 | 407 |
| August 03, 2026 | 23.08 | 23.05 | 23.05 | 23.08 | 23.05 | 6 |
| July 22, 2026 | 23 | 22.96 | 22.96 | 23.07 | 22.96 | 1,655 |
| July 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1,421 |
| July 15, 2026 | 22.99 | 22.97 | 22.97 | 22.99 | 22.97 | 100 |