Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.L) LSE

Currency In USD

AD

CGB.L Historical Return

If you invested $1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) 10 years ago, it would be worth $1,305.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.82, while $1000 invested 1 year ago would be worth $1,089.2. This corresponds to total returns of 30.51%, 12.48%, 8.92%, respectively, with annualized returns of 2.7%, 2.38%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 20262322.9622.9623.0722.961,655
July 21, 202623.0123.0123.0123.0123.011,421
July 15, 202622.9922.9722.9722.9922.97100
July 07, 202622.7722.8322.8322.8322.77112
July 02, 202622.9222.8422.8422.9222.7714
June 22, 202622.9422.8522.8522.9422.8563
June 02, 202623.0422.9622.9623.0422.966
May 07, 202622.6822.6922.6922.6922.681,376
May 06, 202622.5722.6222.6222.6222.561,009
May 05, 202622.6522.5822.5822.6522.5812
April 29, 202622.5422.5622.5622.5622.54303
April 13, 202622.4622.5922.5922.5922.463,000
April 09, 202622.3522.5822.5822.722.357,361
April 07, 202622.4422.4422.4422.4422.4446
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved