Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) LSE

22.17

+0.0645(+0.29%)

Updated at January 14 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.1722.1722.1722.1722.175,890
January 13, 202622.122.122.122.122.10
January 12, 202622.1122.1122.1122.1122.110
January 09, 202622.0822.0822.0822.0822.080
January 08, 202622.0622.0622.0622.0622.060
January 07, 202622.0222.0222.0222.0222.020
January 06, 202622.1422.1422.1422.1422.142
January 05, 202622.0622.0622.0622.0622.060
January 02, 202622.1222.0822.0822.1222.086
December 31, 202522.0722.0722.0722.0722.070
December 30, 202522.0322.0322.0322.0322.030
December 29, 202521.9921.9921.9921.9921.990
December 24, 202522222222220
December 23, 202521.9521.9521.9521.9521.950
December 22, 202521.9121.9121.9121.9121.910
December 19, 202521.921.921.921.921.90
December 18, 202521.9121.9121.9121.9121.910
December 17, 202521.8321.8321.8321.8321.821,958
December 16, 202521.8921.8921.8921.8921.890
December 15, 202521.8521.8521.8521.8521.850
December 12, 202521.8221.8221.8221.8221.820
December 11, 202521.8421.8421.8421.8421.840
December 10, 202521.7921.7921.7921.7921.790
December 09, 202521.7921.7921.7921.7921.790
December 08, 202521.7621.7621.7621.7621.760
December 05, 202521.7521.7521.7521.7521.750
December 04, 202521.7321.7321.7321.7321.730
December 03, 202521.7921.7921.7921.7921.790
December 02, 202521.8321.7621.7621.8321.764
December 01, 202521.7421.7421.7421.7421.740
November 28, 202521.7421.7421.7421.7421.740
November 27, 202521.7321.7321.7321.7321.730
November 26, 202521.7421.7421.7421.7421.740
November 25, 202521.7421.7421.7421.7421.740
November 24, 202521.6821.6821.6821.6821.680
November 21, 202521.6621.6621.6621.6621.660
November 20, 202521.6521.6521.6521.6521.650
November 19, 202521.6421.6421.6421.6421.640
November 18, 202521.6621.6621.6621.6621.660
November 17, 202521.6621.6621.6621.6621.660
November 14, 202521.7221.6821.6821.7221.681,382
November 13, 202521.721.721.721.721.70
November 12, 202521.6921.6921.6921.6921.690
November 11, 202521.6221.6221.6221.6221.620
November 10, 202521.6121.6121.6121.6121.610
November 07, 202521.6621.6621.6621.6621.661,056
November 06, 202521.6121.6121.6121.6121.610
November 05, 202521.5921.5921.5921.5921.590
November 04, 202521.5821.5821.5821.5821.580
November 03, 202521.6521.621.621.6521.63
October 31, 202521.6221.6221.6221.6221.620
October 30, 202521.6721.6721.6721.6721.670
October 29, 202521.6821.6821.6821.6821.680
October 28, 202521.6621.6621.6621.6621.660
October 27, 202521.6621.6621.6621.6621.660
October 24, 202521.5421.5421.5421.5421.540
October 23, 202521.5421.5421.5421.5421.540
October 22, 202521.5521.5521.5521.5521.550
October 21, 202521.5521.5521.5521.5521.550
October 20, 202521.5921.5521.5521.5921.551,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved