Xtrackers II Harvest China Government Bond UCITS ETF - CGB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	22.23	22.23	22.23	22.23	22.23	0
February 18, 2026	22.29	22.29	22.29	22.29	22.29	0
February 17, 2026	22.51	22.51	22.28	22.51	22.51	0
February 16, 2026	22.49	22.49	22.49	22.49	22.49	0
February 13, 2026	22.45	22.45	22.45	22.45	22.45	0
February 12, 2026	22.41	22.48	22.48	22.48	22.41	4,400
February 11, 2026	22.42	22.42	22.42	22.42	22.42	0
February 10, 2026	22.43	22.43	22.43	22.43	22.43	0
February 09, 2026	22.4	22.4	22.4	22.4	22.4	0
February 06, 2026	22.35	22.35	22.35	22.35	22.35	0
February 05, 2026	22.32	22.32	22.32	22.32	22.32	0
February 04, 2026	22.28	22.28	22.28	22.28	22.28	0
February 03, 2026	22.39	22.41	22.41	22.41	22.39	760
February 02, 2026	22.3	22.35	22.35	22.42	22.21	340
January 30, 2026	22.26	22.26	22.26	22.26	22.26	0
January 29, 2026	22.26	22.26	22.26	22.26	22.26	0
January 28, 2026	22.28	22.28	22.28	22.28	22.28	0
January 27, 2026	22.25	22.25	22.25	22.25	22.25	0
January 26, 2026	22.26	22.26	22.26	22.26	22.26	0
January 23, 2026	22.19	22.19	22.19	22.19	22.19	341
January 22, 2026	22.16	22.16	22.16	22.16	22.16	0
January 21, 2026	22.19	22.19	22.19	22.19	22.19	0
January 20, 2026	22.19	22.19	22.19	22.19	22.19	0
January 19, 2026	22.16	22.16	22.16	22.16	22.16	0
January 16, 2026	22.15	22.15	22.15	22.15	22.15	0
January 15, 2026	22.13	22.13	22.13	22.13	22.13	0
January 14, 2026	22.17	22.17	22.17	22.17	22.17	5,890
January 13, 2026	22.1	22.1	22.1	22.1	22.1	0
January 12, 2026	22.11	22.11	22.11	22.11	22.11	0
January 09, 2026	22.08	22.08	22.08	22.08	22.08	0
January 08, 2026	22.06	22.06	22.06	22.06	22.06	0
January 07, 2026	22.02	22.02	22.02	22.02	22.02	0
January 06, 2026	22.14	22.14	22.14	22.14	22.14	2
January 05, 2026	22.06	22.06	22.06	22.06	22.06	0
January 02, 2026	22.12	22.08	22.08	22.12	22.08	6
December 31, 2025	22.07	22.07	22.07	22.07	22.07	0
December 30, 2025	22.03	22.03	22.03	22.03	22.03	0
December 29, 2025	21.99	21.99	21.99	21.99	21.99	0
December 24, 2025	22	22	22	22	22	0
December 23, 2025	21.95	21.95	21.95	21.95	21.95	0
December 22, 2025	21.91	21.91	21.91	21.91	21.91	0
December 19, 2025	21.9	21.9	21.9	21.9	21.9	0
December 18, 2025	21.91	21.91	21.91	21.91	21.91	0
December 17, 2025	21.83	21.83	21.83	21.83	21.82	1,958
December 16, 2025	21.89	21.89	21.89	21.89	21.89	0
December 15, 2025	21.85	21.85	21.85	21.85	21.85	0
December 12, 2025	21.82	21.82	21.82	21.82	21.82	0
December 11, 2025	21.84	21.84	21.84	21.84	21.84	0
December 10, 2025	21.79	21.79	21.79	21.79	21.79	0
December 09, 2025	21.79	21.79	21.79	21.79	21.79	0
December 08, 2025	21.76	21.76	21.76	21.76	21.76	0
December 05, 2025	21.75	21.75	21.75	21.75	21.75	0
December 04, 2025	21.73	21.73	21.73	21.73	21.73	0
December 03, 2025	21.79	21.79	21.79	21.79	21.79	0
December 02, 2025	21.83	21.76	21.76	21.83	21.76	4
December 01, 2025	21.74	21.74	21.74	21.74	21.74	0
November 28, 2025	21.74	21.74	21.74	21.74	21.74	0
November 27, 2025	21.73	21.73	21.73	21.73	21.73	0
November 26, 2025	21.74	21.74	21.74	21.74	21.74	0
November 25, 2025	21.74	21.74	21.74	21.74	21.74	0

Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) LSE