Xtrackers II Harvest China Government Bond UCITS ETF 1D (CGB.L) LSE

22.75

+0.0175(+0.08%)

Updated at May 13 05:15PM

Currency In USD

CGB.L Historical Return

If you invested $1000 in Xtrackers II Harvest China Government Bond UCITS ETF (CGB.L) 10 years ago, it would be worth $1,280.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.36, while $1000 invested 1 year ago would be worth $1,082.18. This corresponds to total returns of 28.01%, 11.84%, 8.22%, respectively, with annualized returns of 2.5%, 2.26%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	22.68	22.69	22.69	22.69	22.68	1,376
May 06, 2026	22.57	22.62	22.62	22.62	22.56	1,009
May 05, 2026	22.65	22.58	22.58	22.65	22.58	12
April 29, 2026	22.54	22.56	22.56	22.56	22.54	303
April 13, 2026	22.46	22.59	22.59	22.59	22.46	3,000
April 09, 2026	22.35	22.58	22.58	22.7	22.35	7,361
April 07, 2026	22.44	22.44	22.44	22.44	22.44	46
April 02, 2026	22.49	22.44	22.35	22.49	22.44	8
April 01, 2026	-1	-1	22.37	-1	-1	0
March 31, 2026	-1	-1	22.35	-1	-1	0
March 30, 2026	22.29	22.29	22.29	22.29	22.29	8,645
March 27, 2026	22.29	22.29	22.29	22.29	22.29	0
March 26, 2026	22.26	22.26	22.26	22.26	22.26	0
March 25, 2026	22.31	22.31	22.31	22.31	22.31	0
March 24, 2026	22.31	22.31	22.31	22.31	22.31	0
March 23, 2026	22.3	22.33	22.33	22.33	22.3	494
March 20, 2026	-1	-1	22.21	-1	-1	0
March 19, 2026	22.27	22.27	22.27	22.27	22.27	728
March 18, 2026	22.28	22.28	22.28	22.28	22.28	0
March 17, 2026	22.3	22.3	22.3	22.3	22.3	0
March 16, 2026	22.37	22.29	22.29	22.37	22.29	1,494
March 13, 2026	22.24	22.2	22.2	22.24	22.2	22
March 12, 2026	22.31	22.31	22.31	22.31	22.31	0
March 11, 2026	22.31	22.31	22.31	22.31	22.31	0
March 10, 2026	22.35	22.35	22.35	22.35	22.35	0
March 09, 2026	22.08	22.23	22.23	22.23	22.08	13,668
March 06, 2026	-1	-1	22.29	-1	-1	0
March 05, 2026	-1	-1	22.24	-1	-1	0
March 04, 2026	-1	-1	22.3	-1	-1	0
March 03, 2026	22.19	22.2	22.2	22.2	22.17	2,199
March 02, 2026	22.35	22.32	22.32	22.35	22.32	17
February 27, 2026	22.37	22.37	22.37	22.37	22.37	0
February 26, 2026	22.41	22.41	22.41	22.41	22.41	0
February 25, 2026	22.34	22.34	22.34	22.34	22.34	0
February 24, 2026	22.28	22.28	22.28	22.28	22.28	0
February 23, 2026	22.27	22.27	22.27	22.27	22.27	0
February 20, 2026	-1	-1	22.25	-1	-1	0
February 19, 2026	22.23	22.23	22.23	22.23	22.23	0
February 18, 2026	22.29	22.29	22.29	22.29	22.29	0
February 17, 2026	22.51	22.51	22.28	22.51	22.51	0
February 16, 2026	22.49	22.49	22.26	22.49	22.49	0
February 13, 2026	22.45	22.45	22.22	22.45	22.45	0
February 12, 2026	22.41	22.48	22.25	22.48	22.41	4,400
February 11, 2026	22.42	22.42	22.19	22.42	22.42	0
February 10, 2026	22.43	22.43	22.2	22.43	22.43	0
February 09, 2026	22.4	22.4	22.17	22.4	22.4	0
February 06, 2026	22.35	22.35	22.12	22.35	22.35	0
February 05, 2026	22.32	22.32	22.09	22.32	22.32	0
February 04, 2026	22.28	22.28	22.05	22.28	22.28	0
February 03, 2026	22.39	22.41	22.18	22.41	22.39	760
February 02, 2026	22.3	22.35	22.12	22.42	22.21	340
January 30, 2026	22.26	22.26	22.03	22.26	22.26	0
January 29, 2026	22.26	22.26	22.03	22.26	22.26	0
January 28, 2026	22.28	22.28	22.05	22.28	22.28	0
January 27, 2026	22.25	22.25	22.02	22.25	22.25	0
January 26, 2026	22.26	22.26	22.03	22.26	22.26	0
January 23, 2026	22.19	22.19	21.96	22.19	22.19	341
January 22, 2026	22.16	22.16	21.93	22.16	22.16	0
January 21, 2026	22.19	22.19	21.96	22.19	22.19	0
January 20, 2026	22.19	22.19	21.96	22.19	22.19	0