Crown LNG Holdings Limited (CGBS) NASDAQ

0.04

-0.0242(-39.48%)

Updated at July 16 07:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 20250000046,046
August 08, 20250000030,810
August 07, 202500000702,327
August 06, 202500000225,428
August 05, 202500000175,269
August 04, 202500000288,249
August 01, 202500000208,873
July 31, 202500000128,977
July 30, 202500000125,591
July 29, 202500000400,381
July 28, 202500000301,297
July 25, 202500000293,577
July 24, 202500000592,507
July 23, 20250000.0204.46M
July 22, 2025000002.55M
July 21, 2025000002.43M
July 18, 20250.010.010.010.0109.03M
July 17, 20250.010.010.010.010.0135.58M
July 16, 20250.060.040.040.060.03107.99M
July 15, 20250.060.060.060.060.065.68M
July 14, 20250.070.060.060.070.068.25M
July 11, 20250.060.070.070.070.0614.89M
July 10, 20250.070.070.070.070.0611.19M
July 09, 20250.060.060.060.070.0629.15M
July 08, 20250.060.060.060.070.066.91M
July 07, 20250.070.060.060.070.067.35M
July 03, 20250.070.070.070.070.064.47M
July 02, 20250.070.070.070.070.069.34M
July 01, 20250.070.070.070.070.076.58M
June 30, 20250.070.070.070.070.078.25M
June 27, 20250.080.070.070.080.078.62M
June 26, 20250.080.070.070.080.0713.43M
June 25, 20250.090.090.090.090.0815.28M
June 24, 20250.090.090.090.10.0933.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved