1.46
+0.08(+5.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.39 | 1.46 | 1.46 | 1.48 | 1.38 | 18.96M |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.31 | 15.37M |
| September 03, 2025 | 1.52 | 1.4 | 1.4 | 1.52 | 1.38 | 21.79M |
| September 02, 2025 | 1.54 | 1.49 | 1.49 | 1.65 | 1.47 | 32.51M |
| August 29, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.66 | 41.08M |
| August 28, 2025 | 1.53 | 1.88 | 1.88 | 1.93 | 1.5 | 62.86M |
| August 27, 2025 | 1.47 | 1.51 | 1.51 | 1.56 | 1.42 | 17.97M |
| August 26, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.41 | 28.55M |
| August 25, 2025 | 1.34 | 1.44 | 1.44 | 1.47 | 1.33 | 35.23M |
| August 22, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.21 | 17.27M |
| August 21, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.15 | 14.86M |
| August 20, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.16 | 14.75M |
| August 19, 2025 | 1.37 | 1.25 | 1.25 | 1.38 | 1.23 | 17.86M |
| August 18, 2025 | 1.34 | 1.37 | 1.37 | 1.46 | 1.33 | 22.32M |
| August 15, 2025 | 1.53 | 1.3 | 1.3 | 1.53 | 1.29 | 24.85M |
| August 14, 2025 | 1.5 | 1.49 | 1.49 | 1.6 | 1.46 | 28.52M |
| August 13, 2025 | 1.57 | 1.64 | 1.64 | 1.68 | 1.55 | 50.17M |
| August 12, 2025 | 1.79 | 1.55 | 1.55 | 1.81 | 1.52 | 62.6M |
| August 11, 2025 | 1.45 | 1.58 | 1.58 | 1.7 | 1.4 | 99.8M |
| August 08, 2025 | 1.1 | 1.25 | 1.25 | 1.43 | 1.1 | 45.7M |
| August 07, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 3.69M |
| August 06, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.02 | 3.76M |
| August 05, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 5.17M |
| August 04, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.05 | 4.78M |
| August 01, 2025 | 1.03 | 1.05 | 1.05 | 1.12 | 1.01 | 6.9M |
| July 31, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 3.58M |
| July 30, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.02 | 7.02M |
| July 29, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1.01 | 10.32M |
| July 28, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 6.68M |
| July 25, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 6.31M |
| July 24, 2025 | 1.17 | 1.11 | 1.11 | 1.18 | 1.11 | 8.83M |
| July 23, 2025 | 1.26 | 1.17 | 1.17 | 1.27 | 1.15 | 11.9M |
| July 22, 2025 | 1.12 | 1.25 | 1.25 | 1.25 | 1.11 | 21.52M |
| July 21, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 7.28M |
| July 18, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 4.58M |
| July 17, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.08 | 4.14M |
| July 16, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 6.13M |
| July 15, 2025 | 1.18 | 1.09 | 1.09 | 1.19 | 1.07 | 10.48M |
| July 14, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 9.23M |
| July 11, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 12.92M |
| July 10, 2025 | 1.26 | 1.19 | 1.19 | 1.33 | 1.16 | 24.25M |
| July 09, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 8.99M |
| July 08, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.2 | 13.28M |
| July 07, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.18 | 8.36M |
| July 03, 2025 | 1.21 | 1.28 | 1.28 | 1.34 | 1.21 | 9.85M |
| July 02, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 8.16M |
| July 01, 2025 | 1.22 | 1.13 | 1.13 | 1.24 | 1.13 | 8.37M |
| June 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 7.51M |
| June 27, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 6.28M |
| June 26, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.21 | 10.19M |
| June 25, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 8.11M |
| June 24, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.21 | 7.26M |
| June 23, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.16 | 9.76M |
| June 20, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.23 | 6.1M |
| June 18, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 8.94M |
| June 17, 2025 | 1.42 | 1.32 | 1.32 | 1.46 | 1.32 | 7.69M |
| June 16, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.44 | 9.44M |
| June 13, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.46 | 5.12M |
| June 12, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 4.38M |
| June 11, 2025 | 1.6 | 1.57 | 1.57 | 1.7 | 1.54 | 13.41M |