1.83
-0.1(-5.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.78 | 8.14M |
| May 22, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.77 | 14.24M |
| May 21, 2025 | 1.74 | 1.8 | 1.8 | 1.99 | 1.72 | 12.58M |
| May 20, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.64 | 9.38M |
| May 19, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.51 | 5.86M |
| May 16, 2025 | 1.4 | 1.66 | 1.66 | 1.66 | 1.34 | 14.53M |
| May 15, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.3 | 4.75M |
| May 14, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 3.29M |
| May 13, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.44 | 5.4M |
| May 12, 2025 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 5.39M |
| May 09, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 2.84M |
| May 08, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.27 | 4.1M |
| May 07, 2025 | 1.27 | 1.29 | 1.29 | 1.36 | 1.26 | 4.92M |
| May 06, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.22 | 3.9M |
| May 05, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 5.42M |
| May 02, 2025 | 1.4 | 1.33 | 1.33 | 1.43 | 1.33 | 5.98M |
| May 01, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.33 | 5.63M |
| April 30, 2025 | 1.35 | 1.38 | 1.38 | 1.51 | 1.27 | 15.35M |
| April 29, 2025 | 1.34 | 1.39 | 1.39 | 1.49 | 1.27 | 8.39M |
| April 28, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.25 | 7.72M |
| April 25, 2025 | 1.65 | 1.41 | 1.41 | 1.65 | 1.4 | 19.13M |
| April 24, 2025 | 1.24 | 1.49 | 1.49 | 1.51 | 1.24 | 16.18M |
| April 23, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.17 | 6M |
| April 22, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.07 | 4.04M |
| April 21, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.03 | 6.89M |
| April 17, 2025 | 1.2 | 1.19 | 1.19 | 1.3 | 1.12 | 12.29M |
| April 16, 2025 | 1.01 | 1.18 | 1.18 | 1.27 | 0.99 | 15.35M |
| April 15, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.97 | 3.85M |
| April 14, 2025 | 0.95 | 1.03 | 1.03 | 1.04 | 0.94 | 3.85M |
| April 11, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.86 | 2.06M |
| April 10, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.8 | 1.52M |
| April 09, 2025 | 0.81 | 0.9 | 0.9 | 0.92 | 0.77 | 3.89M |
| April 08, 2025 | 0.98 | 0.83 | 0.83 | 0.98 | 0.81 | 4.56M |
| April 07, 2025 | 0.88 | 0.93 | 0.93 | 0.96 | 0.85 | 2.58M |
| April 04, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.83 | 4.18M |
| April 03, 2025 | 0.98 | 0.95 | 0.95 | 1.05 | 0.94 | 5.15M |
| April 02, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 0.98 | 4.86M |
| April 01, 2025 | 0.93 | 1.02 | 1.02 | 1.05 | 0.9 | 7.17M |
| March 31, 2025 | 0.97 | 0.91 | 0.91 | 0.98 | 0.88 | 8.41M |
| March 28, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.98 | 7.16M |
| March 27, 2025 | 1.05 | 1.05 | 1.05 | 1.11 | 1.03 | 11.02M |
| March 26, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.03 | 4.53M |
| March 25, 2025 | 1.16 | 1.1 | 1.1 | 1.17 | 1.1 | 3.27M |
| March 24, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 4.53M |
| March 21, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.09 | 5.34M |
| March 20, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.11 | 6.35M |
| March 19, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.11 | 5.76M |
| March 18, 2025 | 1.3 | 1.17 | 1.17 | 1.33 | 1.11 | 15.3M |
| March 17, 2025 | 1.11 | 1.18 | 1.18 | 1.24 | 1.1 | 10.84M |
| March 14, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.06 | 5M |
| March 13, 2025 | 1.12 | 1.05 | 1.05 | 1.16 | 1.05 | 4.12M |
| March 12, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 5.05M |
| March 11, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 4.99M |
| March 10, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.08 | 6.26M |
| March 07, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.14 | 6.34M |
| March 06, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.15 | 8.59M |
| March 05, 2025 | 1.28 | 1.25 | 1.25 | 1.35 | 1.2 | 14.75M |
| March 04, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.18 | 6.53M |
| March 03, 2025 | 1.4 | 1.24 | 1.24 | 1.42 | 1.21 | 9.98M |
| February 28, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.36 | 9.13M |