1.69
-0.23(-11.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 2.1 | 1.69 | 1.69 | 2.38 | 1.54 | 216.89M |
| December 17, 2025 | 2 | 1.92 | 1.92 | 2.28 | 1.88 | 104.07M |
| December 16, 2025 | 1.56 | 1.83 | 1.83 | 1.93 | 1.54 | 133.07M |
| December 15, 2025 | 1.87 | 1.66 | 1.66 | 1.88 | 1.63 | 104.79M |
| December 12, 2025 | 1.39 | 1.74 | 1.74 | 1.79 | 1.33 | 156.06M |
| December 11, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 20.62M |
| December 10, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 19.16M |
| December 09, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 18.11M |
| December 08, 2025 | 1.15 | 1.09 | 1.09 | 1.18 | 1.09 | 14M |
| December 05, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.15 | 24.55M |
| December 04, 2025 | 1.16 | 1.21 | 1.21 | 1.23 | 1.16 | 19.19M |
| December 03, 2025 | 1.11 | 1.16 | 1.16 | 1.21 | 1.1 | 20.58M |
| December 02, 2025 | 1.13 | 1.11 | 1.11 | 1.2 | 1.11 | 19.54M |
| December 01, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 16.17M |
| November 28, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 7.94M |
| November 26, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 17.64M |
| November 25, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.12 | 18.31M |
| November 24, 2025 | 1.11 | 1.14 | 1.14 | 1.19 | 1.09 | 24.32M |
| November 21, 2025 | 1 | 1.11 | 1.11 | 1.12 | 1 | 33.28M |
| November 20, 2025 | 1.08 | 1.01 | 1.01 | 1.11 | 1.01 | 29.64M |
| November 19, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 22.23M |
| November 18, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.03 | 21.18M |
| November 17, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 1.03 | 20.73M |
| November 14, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.06 | 21.57M |
| November 13, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.08 | 24.07M |
| November 12, 2025 | 1.21 | 1.19 | 1.19 | 1.25 | 1.17 | 20.91M |
| November 11, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 22.65M |
| November 10, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.18 | 25.95M |
| November 07, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.11 | 28.64M |
| November 06, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.09 | 18.23M |
| November 05, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.14 | 16.42M |
| November 04, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.1 | 27.63M |
| November 03, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.19 | 15.71M |
| October 31, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 20.24M |
| October 30, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.21 | 19.82M |
| October 29, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 13.87M |
| October 28, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 18.52M |
| October 27, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 13.46M |
| October 24, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 17.99M |
| October 23, 2025 | 1.33 | 1.32 | 1.32 | 1.38 | 1.31 | 17.39M |
| October 22, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.27 | 17.12M |
| October 21, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 9.72M |
| October 20, 2025 | 1.33 | 1.39 | 1.39 | 1.42 | 1.31 | 20.05M |
| October 17, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.28 | 23.05M |
| October 16, 2025 | 1.47 | 1.35 | 1.35 | 1.5 | 1.35 | 20.64M |
| October 15, 2025 | 1.38 | 1.46 | 1.46 | 1.54 | 1.34 | 35.84M |
| October 14, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.3 | 20.67M |
| October 13, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.32 | 18.7M |
| October 10, 2025 | 1.59 | 1.37 | 1.37 | 1.6 | 1.37 | 31.52M |
| October 09, 2025 | 1.61 | 1.65 | 1.65 | 1.75 | 1.57 | 47.25M |
| October 08, 2025 | 1.46 | 1.53 | 1.53 | 1.53 | 1.42 | 22.46M |
| October 07, 2025 | 1.41 | 1.45 | 1.45 | 1.52 | 1.38 | 42.73M |
| October 06, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.34 | 16.86M |
| October 03, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.33 | 19.08M |
| October 02, 2025 | 1.41 | 1.36 | 1.36 | 1.46 | 1.34 | 25.14M |
| October 01, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.37 | 19.96M |
| September 30, 2025 | 1.57 | 1.46 | 1.46 | 1.59 | 1.41 | 37.22M |
| September 29, 2025 | 1.5 | 1.57 | 1.57 | 1.63 | 1.47 | 124.82M |
| September 26, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.32 | 10.53M |
| September 25, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 12.1M |