Canopy Growth Corporation (CGC) NASDAQ
1.12
+0.04759996(+4.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.12
+0.04759996(+4.45%)
Currency In USD
If you invested $1000 in Canopy Growth Corporation (CGC) 10 years ago, it would be worth $56.44 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.28, while $1000 invested 1 year ago would be worth $631.41. This corresponds to total returns of -94.36%, -99.57%, -36.86%, respectively, with annualized returns of -24.99%, -66.38%, -36.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.05 | 1.07 | 1.07 | 1.1 | 1.04 | 7.69M |
| May 26, 2026 | 1.04 | 1.05 | 1.05 | 1.08 | 1.04 | 8.51M |
| May 22, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 1.04 | 3.78M |
| May 21, 2026 | 1.03 | 1.07 | 1.07 | 1.09 | 1.02 | 11.11M |
| May 20, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 0.99 | 8.91M |
| May 19, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.96 | 5.88M |
| May 18, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.97 | 11.32M |
| May 15, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.02 | 10.44M |
| May 14, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 6.76M |
| May 13, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 4.18M |
| May 12, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 6.76M |
| May 11, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.11 | 6.28M |
| May 08, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 4.46M |
| May 07, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 5.47M |
| May 06, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 6.34M |
| May 05, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 6.86M |
| May 04, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.09 | 5.56M |
| May 01, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 6.04M |
| April 30, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 6.6M |
| April 29, 2026 | 1.15 | 1.09 | 1.09 | 1.16 | 1.08 | 13.18M |
| April 28, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 10.32M |
| April 27, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.15 | 13.54M |
| April 24, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.14 | 18.5M |
| April 23, 2026 | 1.51 | 1.22 | 1.22 | 1.51 | 1.19 | 57.46M |
| April 22, 2026 | 1.15 | 1.38 | 1.38 | 1.47 | 1.15 | 57.99M |
| April 21, 2026 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 11.79M |
| April 20, 2026 | 1.14 | 1.2 | 1.2 | 1.22 | 1.14 | 14.87M |
| April 17, 2026 | 1.16 | 1.14 | 1.14 | 1.21 | 1.14 | 9.5M |
| April 16, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 8.01M |
| April 15, 2026 | 1.08 | 1.15 | 1.15 | 1.18 | 1.08 | 11M |
| April 14, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 11.32M |
| April 13, 2026 | 1.04 | 1.08 | 1.08 | 1.11 | 1.02 | 10.34M |
| April 10, 2026 | 1.09 | 1.05 | 1.05 | 1.12 | 1.05 | 10.94M |
| April 09, 2026 | 1.02 | 1.09 | 1.09 | 1.1 | 1.02 | 16.15M |
| April 08, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1 | 17.75M |
| April 07, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 3.56M |
| April 06, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 0.99 | 7.08M |
| April 02, 2026 | 0.94 | 1 | 1 | 1.02 | 0.93 | 6.78M |
| April 01, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.95 | 3.93M |
| March 31, 2026 | 0.88 | 0.95 | 0.95 | 0.95 | 0.88 | 3.41M |
| March 30, 2026 | 0.9 | 0.86 | 0.86 | 0.91 | 0.84 | 6.07M |
| March 27, 2026 | 0.94 | 0.89 | 0.89 | 0.94 | 0.88 | 4.81M |
| March 26, 2026 | 0.97 | 0.92 | 0.92 | 1 | 0.92 | 4.07M |
| March 25, 2026 | 0.96 | 0.97 | 0.97 | 1.02 | 0.94 | 3.81M |
| March 24, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.92 | 4.61M |
| March 23, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.89 | 7.69M |
| March 20, 2026 | 1.02 | 0.94 | 0.94 | 1.03 | 0.92 | 14.03M |
| March 19, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 10.8M |
| March 18, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 10.49M |
| March 17, 2026 | 1.03 | 1.07 | 1.07 | 1.1 | 1.03 | 6.79M |
| March 16, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 8.77M |
| March 13, 2026 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 7.42M |
| March 12, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 5.09M |
| March 11, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 6.45M |
| March 10, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 5.14M |
| March 09, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 10.29M |
| March 06, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 5.73M |
| March 05, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 1.03 | 11.78M |
| March 04, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.06 | 6.64M |
| March 03, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 7.14M |