1.32
-0.05(-3.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.27 | 17.12M |
| October 21, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 9.72M |
| October 20, 2025 | 1.33 | 1.39 | 1.39 | 1.42 | 1.31 | 20.05M |
| October 17, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.28 | 23.05M |
| October 16, 2025 | 1.47 | 1.35 | 1.35 | 1.5 | 1.35 | 20.64M |
| October 15, 2025 | 1.38 | 1.46 | 1.46 | 1.54 | 1.34 | 35.84M |
| October 14, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.3 | 20.67M |
| October 13, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.32 | 18.7M |
| October 10, 2025 | 1.59 | 1.37 | 1.37 | 1.6 | 1.37 | 31.52M |
| October 09, 2025 | 1.61 | 1.65 | 1.65 | 1.75 | 1.57 | 47.25M |
| October 08, 2025 | 1.46 | 1.53 | 1.53 | 1.53 | 1.42 | 22.46M |
| October 07, 2025 | 1.41 | 1.45 | 1.45 | 1.52 | 1.38 | 42.73M |
| October 06, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.34 | 16.86M |
| October 03, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.33 | 19.08M |
| October 02, 2025 | 1.41 | 1.36 | 1.36 | 1.46 | 1.34 | 25.14M |
| October 01, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.37 | 19.96M |
| September 30, 2025 | 1.57 | 1.46 | 1.46 | 1.59 | 1.41 | 37.22M |
| September 29, 2025 | 1.5 | 1.57 | 1.57 | 1.63 | 1.47 | 124.82M |
| September 26, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.32 | 10.53M |
| September 25, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 12.1M |
| September 24, 2025 | 1.33 | 1.42 | 1.42 | 1.44 | 1.32 | 25.94M |
| September 23, 2025 | 1.32 | 1.31 | 1.31 | 1.4 | 1.29 | 21.61M |
| September 22, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.3 | 18.89M |
| September 19, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.34 | 9.91M |
| September 18, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.37 | 19.03M |
| September 17, 2025 | 1.45 | 1.36 | 1.36 | 1.48 | 1.35 | 17.29M |
| September 16, 2025 | 1.39 | 1.45 | 1.45 | 1.52 | 1.37 | 18.69M |
| September 15, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.35 | 14.09M |
| September 12, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 14.74M |
| September 11, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.37 | 12.27M |
| September 10, 2025 | 1.44 | 1.39 | 1.39 | 1.47 | 1.38 | 13.86M |
| September 09, 2025 | 1.34 | 1.45 | 1.45 | 1.46 | 1.33 | 16.15M |
| September 08, 2025 | 1.44 | 1.35 | 1.35 | 1.46 | 1.34 | 18.94M |
| September 05, 2025 | 1.39 | 1.46 | 1.46 | 1.48 | 1.38 | 18.96M |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.31 | 15.37M |
| September 03, 2025 | 1.52 | 1.4 | 1.4 | 1.52 | 1.38 | 21.79M |
| September 02, 2025 | 1.54 | 1.49 | 1.49 | 1.65 | 1.47 | 32.51M |
| August 29, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.66 | 41.08M |
| August 28, 2025 | 1.53 | 1.88 | 1.88 | 1.93 | 1.5 | 62.86M |
| August 27, 2025 | 1.47 | 1.51 | 1.51 | 1.56 | 1.42 | 17.97M |
| August 26, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.41 | 28.55M |
| August 25, 2025 | 1.34 | 1.44 | 1.44 | 1.47 | 1.33 | 35.23M |
| August 22, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.21 | 17.27M |
| August 21, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.15 | 14.86M |
| August 20, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.16 | 14.75M |
| August 19, 2025 | 1.37 | 1.25 | 1.25 | 1.38 | 1.23 | 17.86M |
| August 18, 2025 | 1.34 | 1.37 | 1.37 | 1.46 | 1.33 | 22.32M |
| August 15, 2025 | 1.53 | 1.3 | 1.3 | 1.53 | 1.29 | 24.85M |
| August 14, 2025 | 1.5 | 1.49 | 1.49 | 1.6 | 1.46 | 28.52M |
| August 13, 2025 | 1.57 | 1.64 | 1.64 | 1.68 | 1.55 | 50.17M |
| August 12, 2025 | 1.79 | 1.55 | 1.55 | 1.81 | 1.52 | 62.6M |
| August 11, 2025 | 1.45 | 1.58 | 1.58 | 1.7 | 1.4 | 99.8M |
| August 08, 2025 | 1.1 | 1.25 | 1.25 | 1.43 | 1.1 | 45.7M |
| August 07, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 3.69M |
| August 06, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.02 | 3.76M |
| August 05, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 5.17M |
| August 04, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.05 | 4.78M |
| August 01, 2025 | 1.03 | 1.05 | 1.05 | 1.12 | 1.01 | 6.9M |
| July 31, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 3.58M |
| July 30, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.02 | 7.02M |