1.13
-0.06(-5.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 12.92M |
| July 10, 2025 | 1.26 | 1.19 | 1.19 | 1.33 | 1.16 | 24.25M |
| July 09, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 8.99M |
| July 08, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.2 | 13.28M |
| July 07, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.18 | 8.36M |
| July 03, 2025 | 1.21 | 1.28 | 1.28 | 1.34 | 1.21 | 9.85M |
| July 02, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 8.16M |
| July 01, 2025 | 1.22 | 1.13 | 1.13 | 1.24 | 1.13 | 8.37M |
| June 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 7.51M |
| June 27, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 6.28M |
| June 26, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.21 | 10.19M |
| June 25, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 8.11M |
| June 24, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.21 | 7.26M |
| June 23, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.16 | 9.76M |
| June 20, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.23 | 6.1M |
| June 18, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 8.94M |
| June 17, 2025 | 1.42 | 1.32 | 1.32 | 1.46 | 1.32 | 7.69M |
| June 16, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.44 | 9.44M |
| June 13, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.46 | 5.12M |
| June 12, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 4.38M |
| June 11, 2025 | 1.6 | 1.57 | 1.57 | 1.7 | 1.54 | 13.41M |
| June 10, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.48 | 10.5M |
| June 09, 2025 | 1.73 | 1.62 | 1.62 | 1.8 | 1.59 | 10.89M |
| June 06, 2025 | 1.4 | 1.7 | 1.7 | 1.7 | 1.39 | 10.6M |
| June 05, 2025 | 1.32 | 1.37 | 1.37 | 1.41 | 1.29 | 7.37M |
| June 04, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.23 | 15.49M |
| June 03, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 5.77M |
| June 02, 2025 | 1.36 | 1.21 | 1.21 | 1.36 | 1.19 | 13.38M |
| May 30, 2025 | 1.47 | 1.32 | 1.32 | 1.49 | 1.31 | 18.41M |
| May 29, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 4.69M |
| May 28, 2025 | 1.67 | 1.77 | 1.77 | 1.8 | 1.65 | 4.16M |
| May 27, 2025 | 1.87 | 1.7 | 1.7 | 1.88 | 1.65 | 9.1M |
| May 23, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.78 | 8.14M |
| May 22, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.77 | 14.24M |
| May 21, 2025 | 1.74 | 1.8 | 1.8 | 1.99 | 1.72 | 12.58M |
| May 20, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.64 | 9.38M |
| May 19, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.51 | 5.86M |
| May 16, 2025 | 1.4 | 1.66 | 1.66 | 1.66 | 1.34 | 14.53M |
| May 15, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.3 | 4.75M |
| May 14, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 3.29M |
| May 13, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.44 | 5.4M |
| May 12, 2025 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 5.39M |
| May 09, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 2.84M |
| May 08, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.27 | 4.1M |
| May 07, 2025 | 1.27 | 1.29 | 1.29 | 1.36 | 1.26 | 4.92M |
| May 06, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.22 | 3.9M |
| May 05, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 5.42M |
| May 02, 2025 | 1.4 | 1.33 | 1.33 | 1.43 | 1.33 | 5.98M |
| May 01, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.33 | 5.63M |
| April 30, 2025 | 1.35 | 1.38 | 1.38 | 1.51 | 1.27 | 15.35M |
| April 29, 2025 | 1.34 | 1.39 | 1.39 | 1.49 | 1.27 | 8.39M |
| April 28, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.25 | 7.72M |
| April 25, 2025 | 1.65 | 1.41 | 1.41 | 1.65 | 1.4 | 19.13M |
| April 24, 2025 | 1.24 | 1.49 | 1.49 | 1.51 | 1.24 | 16.18M |
| April 23, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.17 | 6M |
| April 22, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.07 | 4.04M |
| April 21, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.03 | 6.89M |
| April 17, 2025 | 1.2 | 1.19 | 1.19 | 1.3 | 1.12 | 12.29M |
| April 16, 2025 | 1.01 | 1.18 | 1.18 | 1.27 | 0.99 | 15.35M |
| April 15, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.97 | 3.85M |