Canopy Growth Corporation (CGC) NASDAQ

Currency In USD

CGC Historical Return

If you invested $1000 in Canopy Growth Corporation (CGC) 10 years ago, it would be worth $32.24 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.77, while $1000 invested 1 year ago would be worth $666.23. This corresponds to total returns of -96.78%, -99.42%, -33.38%, respectively, with annualized returns of -29.06%, -64.36%, -33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	0.98	0.97	0.97	0.98	0.96	1.89M
September 03, 2026	0.98	0.97	0.97	0.99	0.96	1.61M
September 02, 2026	0.98	0.97	0.97	0.99	0.96	1.77M
September 01, 2026	0.99	0.98	0.98	1	0.97	2.21M
August 31, 2026	0.99	1	1	1.01	0.98	1.84M
August 28, 2026	1.01	1	1	1.01	0.98	3.51M
August 27, 2026	1.03	1.01	1.01	1.04	1	2.98M
August 26, 2026	1.06	1.03	1.03	1.07	1.03	2.64M
August 25, 2026	1.06	1.07	1.07	1.08	1.05	3.13M
August 24, 2026	1.05	1.05	1.05	1.08	1.04	4.12M
August 21, 2026	1.05	1.05	1.05	1.08	1.05	5.36M
August 20, 2026	1.04	1.05	1.05	1.06	1.01	8.92M
August 19, 2026	0.99	1.04	1.04	1.05	0.99	0
August 18, 2026	0.99	0.99	0.99	1.02	0.99	3.6M
August 17, 2026	1	1	1	1.03	0.99	4.84M
August 14, 2026	1.01	1.02	1.02	1.02	0.99	2.21M
August 13, 2026	1.03	1.01	1.01	1.05	1	4.38M
August 12, 2026	1	1.02	1.02	1.05	0.99	0
August 11, 2026	0.97	1	1	1.02	0.96	0
August 10, 2026	0.98	0.95	0.95	1.01	0.94	2.72M
August 07, 2026	0.99	0.97	0.97	1.02	0.97	5.17M
August 06, 2026	0.93	0.93	0.93	0.95	0.92	1.7M
August 05, 2026	0.94	0.93	0.93	0.94	0.92	1.61M
August 04, 2026	0.95	0.93	0.93	0.96	0.93	2.08M
August 03, 2026	0.93	0.96	0.96	0.96	0.93	3.05M
July 31, 2026	0.91	0.92	0.92	0.92	0.89	2.04M
July 30, 2026	0.88	0.92	0.92	0.92	0.87	2.44M
July 29, 2026	0.9	0.89	0.89	0.9	0.86	3.06M
July 28, 2026	0.92	0.89	0.89	0.93	0.89	2.77M
July 27, 2026	0.9	0.92	0.92	0.95	0.9	2.1M
July 23, 2026	0.91	0.91	0.91	0.92	0.87	3.35M
July 22, 2026	0.93	0.91	0.91	0.94	0.91	1.94M
July 21, 2026	0.92	0.94	0.94	0.95	0.92	1.82M
July 20, 2026	0.93	0.93	0.93	0.94	0.92	1.7M
July 17, 2026	0.93	0.94	0.94	0.95	0.92	2.03M
July 16, 2026	0.95	0.93	0.93	0.97	0.92	2.74M
July 15, 2026	0.96	0.95	0.95	0.98	0.95	1.67M
July 14, 2026	0.95	0.96	0.96	0.97	0.95	1.56M
July 13, 2026	0.97	0.96	0.96	0.98	0.96	1.49M
July 10, 2026	0.98	0.97	0.97	0.99	0.96	1.08M
July 09, 2026	0.96	0.97	0.97	0.99	0.96	2.42M
July 08, 2026	0.95	0.97	0.97	0.97	0.95	2.46M
July 07, 2026	0.96	0.95	0.95	0.98	0.95	2.09M
July 06, 2026	0.99	0.96	0.96	1.03	0.96	5.74M
July 02, 2026	0.96	1	1	1.06	0.96	16.3M
July 01, 2026	0.96	0.95	0.95	1	0.94	3.67M
June 30, 2026	1.02	0.95	0.95	1.02	0.95	5.55M
June 29, 2026	0.95	0.99	0.99	1.01	0.95	5.83M
June 26, 2026	0.92	0.95	0.95	0.95	0.91	5.05M
June 25, 2026	0.93	0.91	0.91	0.93	0.91	2.64M
June 24, 2026	0.94	0.92	0.92	0.95	0.92	3.46M
June 23, 2026	0.94	0.95	0.95	0.97	0.94	2.91M
June 22, 2026	0.96	0.96	0.96	1	0.95	3.93M
June 18, 2026	0.95	0.97	0.97	0.97	0.94	2.64M
June 17, 2026	0.96	0.94	0.94	0.99	0.94	4.53M
June 16, 2026	0.99	0.96	0.96	1	0.94	9.26M
June 15, 2026	0.99	0.98	0.98	1.04	0.96	14.54M
June 12, 2026	1.02	1	1	1.03	1	6.37M
June 11, 2026	1.01	1.01	1.01	1.02	0.97	8.64M
June 10, 2026	1.02	1.01	1.01	1.06	1.01	3.53M