Canopy Growth Corporation (CGC) NASDAQ

1.00

-0.016(-1.57%)

Updated at March 19 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20261.061.021.021.071.0210.49M
March 17, 20261.031.071.071.11.036.79M
March 16, 20261.031.021.021.051.018.77M
March 13, 20261.051.021.021.081.027.42M
March 12, 20261.071.041.041.081.035.09M
March 11, 20261.061.071.071.091.056.45M
March 10, 20261.081.061.061.11.055.14M
March 09, 20261.051.071.071.081.0310.29M
March 06, 20261.031.071.071.081.035.73M
March 05, 20261.081.041.041.091.0311.78M
March 04, 20261.081.081.081.121.066.64M
March 03, 20261.061.061.061.081.047.14M
March 02, 20261.091.071.071.091.058.57M
February 27, 20261.121.121.121.131.124.38M
February 26, 20261.161.141.141.171.127.02M
February 25, 20261.171.171.171.21.175.86M
February 24, 20261.151.171.171.21.147.77M
February 23, 20261.181.151.151.191.149.08M
February 20, 20261.171.1901.221.1713.96M
February 19, 20261.151.1701.21.1413.77M
February 18, 20261.111.1501.191.119.83M
February 17, 20261.081.0901.141.078.28M
February 13, 20261.041.0801.111.049.27M
February 12, 20261.081.0301.081.0211.29M
February 11, 20261.11.0701.111.0513.63M
February 10, 20261.11.0901.151.0911.6M
February 09, 20261.11.0901.121.099.68M
February 06, 20261.091.101.141.0811.19M
February 05, 20261.151.0801.161.0819.9M
February 04, 20261.171.1601.221.1315.85M
February 03, 20261.111.1701.191.113.67M
February 02, 20261.11.0901.111.0812.13M
January 30, 20261.111.0901.121.0911.05M
January 29, 20261.131.1101.151.114.12M
January 28, 20261.171.1401.191.1314.06M
January 27, 20261.191.1701.191.167.43M
January 26, 20261.191.1901.21.176.99M
January 23, 20261.171.1901.21.168.36M
January 22, 20261.161.1701.191.1411.01M
January 21, 20261.161.1401.181.1312.13M
January 20, 20261.161.1501.171.1217.96M
January 16, 20261.221.1901.231.1814.62M
January 15, 20261.221.2201.251.2115.05M
January 14, 20261.251.2201.281.220.77M
January 13, 20261.241.2501.261.2110.11M
January 12, 20261.211.2301.281.1820.33M
January 09, 20261.331.2301.331.2324.75M
January 08, 20261.191.2901.31.1822.8M
January 07, 20261.181.1901.231.1812.69M
January 06, 20261.191.1801.21.1416.68M
January 05, 20261.221.1901.231.1521.06M
January 02, 20261.181.1901.211.1519.87M
December 31, 20251.161.1401.191.1224.54M
December 30, 20251.21.1601.221.1521.93M
December 29, 20251.221.2101.31.1825.52M
December 26, 20251.31.1901.31.1917.7M
December 24, 20251.41.3101.411.2616.85M
December 23, 20251.331.401.451.2636.54M
December 22, 20251.461.3201.481.3240.77M
December 19, 20251.791.4801.851.4764.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved