1.19
+0.02(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 13.96M |
| February 19, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.14 | 13.77M |
| February 18, 2026 | 1.11 | 1.15 | 1.15 | 1.19 | 1.11 | 9.83M |
| February 17, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.07 | 7.75M |
| February 13, 2026 | 1.04 | 1.08 | 1.08 | 1.11 | 1.04 | 9.27M |
| February 12, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 11.21M |
| February 11, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 13.63M |
| February 10, 2026 | 1.1 | 1.09 | 1.09 | 1.15 | 1.09 | 11.6M |
| February 09, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.09 | 9.68M |
| February 06, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.08 | 11.19M |
| February 05, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.08 | 19.18M |
| February 04, 2026 | 1.18 | 1.16 | 1.16 | 1.22 | 1.13 | 15.34M |
| February 03, 2026 | 1.11 | 1.17 | 1.17 | 1.19 | 1.1 | 13.67M |
| February 02, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 12.13M |
| January 30, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 11.05M |
| January 29, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 13.85M |
| January 28, 2026 | 1.17 | 1.14 | 1.14 | 1.19 | 1.14 | 14.01M |
| January 27, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 7.43M |
| January 26, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 6.99M |
| January 23, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 7.94M |
| January 22, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.14 | 10.77M |
| January 21, 2026 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 12.13M |
| January 20, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 17.96M |
| January 16, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 14.3M |
| January 15, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 15.05M |
| January 14, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.2 | 20.77M |
| January 13, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 10.11M |
| January 12, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.18 | 20.33M |
| January 09, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.23 | 22.52M |
| January 08, 2026 | 1.19 | 1.29 | 1.29 | 1.3 | 1.18 | 21.55M |
| January 07, 2026 | 1.18 | 1.19 | 1.19 | 1.23 | 1.18 | 12.69M |
| January 06, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 16.68M |
| January 05, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.15 | 21.06M |
| January 02, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.15 | 19.59M |
| December 31, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.12 | 24.54M |
| December 30, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 21.17M |
| December 29, 2025 | 1.22 | 1.21 | 1.21 | 1.3 | 1.18 | 25.52M |
| December 26, 2025 | 1.3 | 1.19 | 1.19 | 1.3 | 1.19 | 17.22M |
| December 24, 2025 | 1.4 | 1.31 | 1.31 | 1.41 | 1.26 | 16.85M |
| December 23, 2025 | 1.33 | 1.4 | 1.4 | 1.45 | 1.26 | 36.54M |
| December 22, 2025 | 1.46 | 1.32 | 1.32 | 1.48 | 1.32 | 40.77M |
| December 19, 2025 | 1.79 | 1.48 | 1.48 | 1.85 | 1.47 | 64.5M |
| December 18, 2025 | 2.1 | 1.69 | 1.69 | 2.38 | 1.54 | 216.89M |
| December 17, 2025 | 2 | 1.92 | 1.92 | 2.28 | 1.88 | 104.07M |
| December 16, 2025 | 1.56 | 1.83 | 1.83 | 1.93 | 1.54 | 133.07M |
| December 15, 2025 | 1.87 | 1.66 | 1.66 | 1.88 | 1.63 | 104.79M |
| December 12, 2025 | 1.39 | 1.74 | 1.74 | 1.79 | 1.33 | 156.06M |
| December 11, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 20.62M |
| December 10, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 19.16M |
| December 09, 2025 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 18.11M |
| December 08, 2025 | 1.15 | 1.09 | 1.09 | 1.18 | 1.09 | 14M |
| December 05, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.15 | 24.55M |
| December 04, 2025 | 1.16 | 1.21 | 1.21 | 1.23 | 1.16 | 19.19M |
| December 03, 2025 | 1.11 | 1.16 | 1.16 | 1.21 | 1.1 | 20.58M |
| December 02, 2025 | 1.13 | 1.11 | 1.11 | 1.2 | 1.11 | 19.54M |
| December 01, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 16.17M |
| November 28, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 7.94M |
| November 26, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 17.64M |
| November 25, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.12 | 18.31M |
| November 24, 2025 | 1.11 | 1.14 | 1.14 | 1.19 | 1.09 | 24.32M |