Canopy Growth Corporation (CGC) NASDAQ

Currency In USD

AD

CGC Historical Return

If you invested $1000 in Canopy Growth Corporation (CGC) 10 years ago, it would be worth $13.92 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.38, while $1000 invested 1 year ago would be worth $659.39. This corresponds to total returns of -98.61%, -99.36%, -34.06%, respectively, with annualized returns of -34.78%, -63.6%, -34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 20260.750.750.750.760.742.63M
November 03, 20260.690.710.710.740.682.94M
November 02, 20260.670.680.680.70.661.89M
October 30, 20260.690.650.650.690.642.27M
October 29, 20260.670.680.680.70.671.11M
October 28, 20260.680.670.670.680.661.33M
October 27, 20260.670.680.680.70.661.18M
October 26, 20260.670.670.670.680.651.21M
October 23, 20260.680.680.680.680.651.86M
October 22, 20260.670.670.670.690.652.15M
October 21, 20260.730.670.670.730.664.42M
October 20, 20260.720.720.720.730.711.53M
October 19, 20260.720.720.720.730.71.66M
October 16, 20260.750.710.710.760.72.38M
October 15, 20260.70.740.740.740.692.61M
October 14, 20260.760.710.710.760.714.51M
October 13, 20260.760.760.760.780.743.65M
October 12, 20260.850.760.760.850.745.31M
October 09, 20260.860.830.830.860.822.37M
October 08, 20260.870.850.850.880.814.15M
October 07, 20260.890.880.880.890.861.23M
October 06, 20260.90.890.890.90.881.55M
October 05, 20260.890.880.880.90.871.71M
October 02, 20260.90.880.880.90.872.04M
October 01, 20260.90.880.880.910.863.06M
September 30, 20260.920.90.90.920.883.94M
September 29, 20260.930.930.930.940.921.1M
September 28, 20260.940.930.930.950.931.46M
September 25, 20260.940.940.940.950.931.05M
September 24, 20260.940.930.930.950.931.51M
September 23, 20260.970.940.940.970.942.08M
September 22, 20260.930.970.970.980.925.29M
September 21, 20260.930.920.920.940.922.09M
September 18, 20260.930.930.930.940.921.43M
September 17, 20260.930.940.940.940.921.81M
September 16, 20260.920.920.920.930.921.32M
September 15, 20260.950.920.920.950.911.57M
September 11, 20260.940.930.930.950.922.32M
September 10, 20260.950.930.930.950.922.98M
September 09, 20260.970.960.960.970.952.2M
September 08, 20260.970.970.9710.962.23M
September 04, 20260.980.970.970.980.961.89M
September 03, 20260.980.970.970.990.961.61M
September 02, 20260.980.970.970.990.961.77M
September 01, 20260.990.980.9810.972.21M
August 31, 20260.99111.010.981.84M
August 28, 20261.01111.010.983.51M
August 27, 20261.031.011.011.0412.98M
August 26, 20261.061.031.031.071.032.64M
August 25, 20261.061.071.071.081.053.13M
August 24, 20261.051.051.051.081.044.12M
August 21, 20261.051.051.051.081.055.36M
August 20, 20261.041.051.051.061.018.92M
August 19, 20260.991.041.041.050.990
August 18, 20260.990.990.991.020.993.6M
August 17, 20261111.030.994.84M
August 14, 20261.011.021.021.020.992.21M
August 13, 20261.031.011.011.0514.38M
August 12, 202611.021.021.050.990
August 11, 20260.97111.020.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved