Canopy Growth Corporation (CGC) NASDAQ

1.37

+0.0682(+5.25%)

Updated at August 18 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.531.31.31.531.2924.85M
August 14, 20251.51.491.491.61.4628.52M
August 13, 20251.571.641.641.681.5550.17M
August 12, 20251.791.551.551.811.5262.6M
August 11, 20251.451.581.581.71.499.8M
August 08, 20251.11.251.251.431.145.7M
August 07, 20251.051.051.051.081.043.69M
August 06, 20251.091.051.051.091.023.76M
August 05, 20251.11.081.081.111.055.17M
August 04, 20251.071.11.11.111.054.78M
August 01, 20251.031.051.051.121.016.9M
July 31, 20251.081.031.031.091.023.58M
July 30, 20251.031.051.051.081.027.02M
July 29, 20251.091.021.021.11.0110.32M
July 28, 20251.141.091.091.141.096.68M
July 25, 20251.121.141.141.141.16.31M
July 24, 20251.171.111.111.181.118.83M
July 23, 20251.261.171.171.271.1511.9M
July 22, 20251.121.251.251.251.1121.52M
July 21, 20251.091.121.121.141.097.28M
July 18, 20251.131.091.091.141.084.58M
July 17, 20251.11.111.111.131.084.14M
July 16, 20251.111.11.11.111.086.13M
July 15, 20251.181.091.091.191.0710.48M
July 14, 20251.161.171.171.171.139.23M
July 11, 20251.181.131.131.191.1212.92M
July 10, 20251.261.191.191.331.1624.25M
July 09, 20251.251.261.261.281.248.99M
July 08, 20251.211.231.231.261.213.28M
July 07, 20251.281.21.21.291.188.36M
July 03, 20251.211.281.281.341.219.85M
July 02, 20251.151.191.191.211.158.16M
July 01, 20251.221.131.131.241.138.37M
June 30, 20251.231.221.221.241.27.51M
June 27, 20251.251.221.221.261.226.28M
June 26, 20251.231.241.241.271.2110.19M
June 25, 20251.261.231.231.271.218.11M
June 24, 20251.221.251.251.291.217.26M
June 23, 20251.231.191.191.241.169.76M
June 20, 20251.311.241.241.311.236.1M
June 18, 20251.321.291.291.351.288.94M
June 17, 20251.421.321.321.461.327.69M
June 16, 20251.521.451.451.541.449.44M
June 13, 20251.511.481.481.531.465.12M
June 12, 20251.611.531.531.611.524.38M
June 11, 20251.61.571.571.71.5413.41M
June 10, 20251.641.51.51.641.4810.5M
June 09, 20251.731.621.621.81.5910.89M
June 06, 20251.41.71.71.71.3910.6M
June 05, 20251.321.371.371.411.297.37M
June 04, 20251.251.31.31.351.2315.49M
June 03, 20251.221.211.211.251.185.77M
June 02, 20251.361.211.211.361.1913.38M
May 30, 20251.471.321.321.491.3118.41M
May 29, 20251.771.711.711.781.74.69M
May 28, 20251.671.771.771.81.654.16M
May 27, 20251.871.71.71.881.659.1M
May 23, 20251.911.831.831.921.788.14M
May 22, 20251.91.931.931.971.7714.24M
May 21, 20251.741.81.81.991.7212.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved