Canopy Growth Corporation (CGC) NASDAQ

1.46

+0.065(+4.68%)

Updated at October 07 02:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251.381.371.371.411.3319.08M
October 02, 20251.411.361.361.461.3425.14M
October 01, 20251.431.381.381.441.3719.96M
September 30, 20251.571.461.461.591.4137.22M
September 29, 20251.51.571.571.631.47124.82M
September 26, 20251.391.341.341.411.3210.53M
September 25, 20251.391.371.371.411.3512.1M
September 24, 20251.331.421.421.441.3225.94M
September 23, 20251.321.311.311.41.2921.61M
September 22, 20251.361.321.321.371.318.89M
September 19, 20251.41.371.371.411.349.91M
September 18, 20251.381.381.381.451.3719.03M
September 17, 20251.451.361.361.481.3517.29M
September 16, 20251.391.451.451.521.3718.69M
September 15, 20251.371.391.391.411.3514.09M
September 12, 20251.431.371.371.431.3614.74M
September 11, 20251.381.391.391.451.3712.27M
September 10, 20251.441.391.391.471.3813.86M
September 09, 20251.341.451.451.461.3316.15M
September 08, 20251.441.351.351.461.3418.94M
September 05, 20251.391.461.461.481.3818.96M
September 04, 20251.41.381.381.421.3115.37M
September 03, 20251.521.41.41.521.3821.79M
September 02, 20251.541.491.491.651.4732.51M
August 29, 20251.81.81.81.851.6641.08M
August 28, 20251.531.881.881.931.562.86M
August 27, 20251.471.511.511.561.4217.97M
August 26, 20251.511.471.471.521.4128.55M
August 25, 20251.341.441.441.471.3335.23M
August 22, 20251.251.271.271.311.2117.27M
August 21, 20251.21.241.241.261.1514.86M
August 20, 20251.261.211.211.271.1614.75M
August 19, 20251.371.251.251.381.2317.86M
August 18, 20251.341.371.371.461.3322.32M
August 15, 20251.531.31.31.531.2924.85M
August 14, 20251.51.491.491.61.4628.52M
August 13, 20251.571.641.641.681.5550.17M
August 12, 20251.791.551.551.811.5262.6M
August 11, 20251.451.581.581.71.499.8M
August 08, 20251.11.251.251.431.145.7M
August 07, 20251.051.051.051.081.043.69M
August 06, 20251.091.051.051.091.023.76M
August 05, 20251.11.081.081.111.055.17M
August 04, 20251.071.11.11.111.054.78M
August 01, 20251.031.051.051.121.016.9M
July 31, 20251.081.031.031.091.023.58M
July 30, 20251.031.051.051.081.027.02M
July 29, 20251.091.021.021.11.0110.32M
July 28, 20251.141.091.091.141.096.68M
July 25, 20251.121.141.141.141.16.31M
July 24, 20251.171.111.111.181.118.83M
July 23, 20251.261.171.171.271.1511.9M
July 22, 20251.121.251.251.251.1121.52M
July 21, 20251.091.121.121.141.097.28M
July 18, 20251.131.091.091.141.084.58M
July 17, 20251.11.111.111.131.084.14M
July 16, 20251.111.11.11.111.086.13M
July 15, 20251.181.091.091.191.0710.48M
July 14, 20251.161.171.171.171.139.23M
July 11, 20251.181.131.131.191.1212.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved