Canopy Growth Corporation (CGC) NASDAQ

1.41

-0.04(-2.76%)

Updated at September 17 11:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20251.391.451.451.521.3718.69M
September 15, 20251.371.391.391.411.3514.09M
September 12, 20251.431.371.371.431.3614.74M
September 11, 20251.381.391.391.451.3712.27M
September 10, 20251.441.391.391.471.3813.86M
September 09, 20251.341.451.451.461.3316.15M
September 08, 20251.441.351.351.461.3418.94M
September 05, 20251.391.461.461.481.3818.96M
September 04, 20251.41.381.381.421.3115.37M
September 03, 20251.521.41.41.521.3821.79M
September 02, 20251.541.491.491.651.4732.51M
August 29, 20251.81.81.81.851.6641.08M
August 28, 20251.531.881.881.931.562.86M
August 27, 20251.471.511.511.561.4217.97M
August 26, 20251.511.471.471.521.4128.55M
August 25, 20251.341.441.441.471.3335.23M
August 22, 20251.251.271.271.311.2117.27M
August 21, 20251.21.241.241.261.1514.86M
August 20, 20251.261.211.211.271.1614.75M
August 19, 20251.371.251.251.381.2317.86M
August 18, 20251.341.371.371.461.3322.32M
August 15, 20251.531.31.31.531.2924.85M
August 14, 20251.51.491.491.61.4628.52M
August 13, 20251.571.641.641.681.5550.17M
August 12, 20251.791.551.551.811.5262.6M
August 11, 20251.451.581.581.71.499.8M
August 08, 20251.11.251.251.431.145.7M
August 07, 20251.051.051.051.081.043.69M
August 06, 20251.091.051.051.091.023.76M
August 05, 20251.11.081.081.111.055.17M
August 04, 20251.071.11.11.111.054.78M
August 01, 20251.031.051.051.121.016.9M
July 31, 20251.081.031.031.091.023.58M
July 30, 20251.031.051.051.081.027.02M
July 29, 20251.091.021.021.11.0110.32M
July 28, 20251.141.091.091.141.096.68M
July 25, 20251.121.141.141.141.16.31M
July 24, 20251.171.111.111.181.118.83M
July 23, 20251.261.171.171.271.1511.9M
July 22, 20251.121.251.251.251.1121.52M
July 21, 20251.091.121.121.141.097.28M
July 18, 20251.131.091.091.141.084.58M
July 17, 20251.11.111.111.131.084.14M
July 16, 20251.111.11.11.111.086.13M
July 15, 20251.181.091.091.191.0710.48M
July 14, 20251.161.171.171.171.139.23M
July 11, 20251.181.131.131.191.1212.92M
July 10, 20251.261.191.191.331.1624.25M
July 09, 20251.251.261.261.281.248.99M
July 08, 20251.211.231.231.261.213.28M
July 07, 20251.281.21.21.291.188.36M
July 03, 20251.211.281.281.341.219.85M
July 02, 20251.151.191.191.211.158.16M
July 01, 20251.221.131.131.241.138.37M
June 30, 20251.231.221.221.241.27.51M
June 27, 20251.251.221.221.261.226.28M
June 26, 20251.231.241.241.271.2110.19M
June 25, 20251.261.231.231.271.218.11M
June 24, 20251.221.251.251.291.217.26M
June 23, 20251.231.191.191.241.169.76M