1.13
-0.09(-7.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 1.22 | 1.13 | 1.13 | 1.24 | 1.13 | 8.37M |
June 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 7.51M |
June 27, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 6.28M |
June 26, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.21 | 10.19M |
June 25, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 8.11M |
June 24, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.21 | 7.26M |
June 23, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.16 | 9.76M |
June 20, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.23 | 6.1M |
June 18, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 8.94M |
June 17, 2025 | 1.42 | 1.32 | 1.32 | 1.46 | 1.32 | 7.69M |
June 16, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.44 | 9.44M |
June 13, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.46 | 5.12M |
June 12, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 4.38M |
June 11, 2025 | 1.6 | 1.57 | 1.57 | 1.7 | 1.54 | 13.41M |
June 10, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.48 | 10.5M |
June 09, 2025 | 1.73 | 1.62 | 1.62 | 1.8 | 1.59 | 10.89M |
June 06, 2025 | 1.4 | 1.7 | 1.7 | 1.7 | 1.39 | 10.6M |
June 05, 2025 | 1.32 | 1.37 | 1.37 | 1.41 | 1.29 | 7.37M |
June 04, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.23 | 15.49M |
June 03, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 5.77M |
June 02, 2025 | 1.36 | 1.21 | 1.21 | 1.36 | 1.19 | 13.38M |
May 30, 2025 | 1.47 | 1.32 | 1.32 | 1.49 | 1.31 | 18.41M |
May 29, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 4.69M |
May 28, 2025 | 1.67 | 1.77 | 1.77 | 1.8 | 1.65 | 4.16M |
May 27, 2025 | 1.87 | 1.7 | 1.7 | 1.88 | 1.65 | 9.1M |
May 23, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.78 | 8.14M |
May 22, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.77 | 14.24M |
May 21, 2025 | 1.74 | 1.8 | 1.8 | 1.99 | 1.72 | 12.58M |
May 20, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.64 | 9.38M |
May 19, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.51 | 5.86M |
May 16, 2025 | 1.4 | 1.66 | 1.66 | 1.66 | 1.34 | 14.53M |
May 15, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.3 | 4.75M |
May 14, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.39 | 3.29M |
May 13, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.44 | 5.4M |
May 12, 2025 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 5.39M |
May 09, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 2.84M |
May 08, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.27 | 4.1M |
May 07, 2025 | 1.27 | 1.29 | 1.29 | 1.36 | 1.26 | 4.92M |
May 06, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.22 | 3.9M |
May 05, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 5.42M |
May 02, 2025 | 1.4 | 1.33 | 1.33 | 1.43 | 1.33 | 5.98M |
May 01, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.33 | 5.63M |
April 30, 2025 | 1.35 | 1.38 | 1.38 | 1.51 | 1.27 | 15.35M |
April 29, 2025 | 1.34 | 1.39 | 1.39 | 1.49 | 1.27 | 8.39M |
April 28, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.25 | 7.72M |
April 25, 2025 | 1.65 | 1.41 | 1.41 | 1.65 | 1.4 | 19.13M |
April 24, 2025 | 1.24 | 1.49 | 1.49 | 1.51 | 1.24 | 16.18M |
April 23, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.17 | 6M |
April 22, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.07 | 4.04M |
April 21, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.03 | 6.89M |
April 17, 2025 | 1.2 | 1.19 | 1.19 | 1.3 | 1.12 | 12.29M |
April 16, 2025 | 1.01 | 1.18 | 1.18 | 1.27 | 0.99 | 15.35M |
April 15, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.97 | 3.85M |
April 14, 2025 | 0.95 | 1.03 | 1.03 | 1.04 | 0.94 | 3.85M |
April 11, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.86 | 2.06M |
April 10, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.8 | 1.52M |
April 09, 2025 | 0.81 | 0.9 | 0.9 | 0.92 | 0.77 | 3.89M |
April 08, 2025 | 0.98 | 0.83 | 0.83 | 0.98 | 0.81 | 4.56M |
April 07, 2025 | 0.88 | 0.93 | 0.93 | 0.96 | 0.85 | 2.58M |
April 04, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.83 | 4.18M |