Capri Global Capital Limited (CGCL.NS) NSE

198.77

+0.74(+0.37%)

Updated at June 02 03:30PM

Currency In INR

CGCL.NS Historical Return

If you invested ₹1000 in Capri Global Capital Limited (CGCL.NS) 10 years ago, it would be worth ₹32,425.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,609.47, while ₹1000 invested 1 year ago would be worth ₹1,308.99. This corresponds to total returns of 3,142.58%, 60.95%, 30.9%, respectively, with annualized returns of 41.58%, 9.98%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	203.42	198.03	198.03	204.29	195.55	5.33M
May 29, 2026	190.15	198.36	198.36	199.47	190.06	4.06M
May 27, 2026	190.79	189.9	189.9	194.5	189.1	2.36M
May 26, 2026	189.3	190.79	190.79	193.65	188.63	2.89M
May 25, 2026	192.1	189.3	189.3	192.99	188.44	1.68M
May 22, 2026	185.37	190.65	190.65	193.33	183.96	5.89M
May 21, 2026	187	185.37	185.37	189.19	184.5	1.63M
May 20, 2026	182.3	185.93	185.93	186.75	180.73	6.73M
May 19, 2026	187.23	182.39	182.39	188	181.5	11.98M
May 18, 2026	184.91	186.3	186.3	188.2	183.01	1.51M
May 15, 2026	188.7	185.01	185.01	189.67	184.15	2.12M
May 14, 2026	185.49	186.34	186.34	190.9	183	2.19M
May 13, 2026	186.95	184.43	184.43	187.89	182.39	1.13M
May 12, 2026	191	186.75	186.75	191.83	185.55	1.97M
May 11, 2026	197.4	191.1	191.1	197.4	190.5	1.53M
May 08, 2026	200	197.97	197.97	202	196.35	1.78M
May 07, 2026	200.9	200.14	200.14	204.33	198.35	4.2M
May 06, 2026	195.85	200.52	200.52	204.9	195.38	4.36M
May 05, 2026	195.24	194.85	194.85	196.7	191.61	1.91M
May 04, 2026	190	194.85	194.85	195.75	184	6.99M
April 30, 2026	184.57	186.18	186.18	188.5	181.88	2.56M
April 29, 2026	185.9	183.69	183.69	186.3	182.5	3.38M
April 28, 2026	185.33	185.04	185.04	188	184.35	1.38M
April 27, 2026	183.9	185.13	185.13	186.85	183.38	1.62M
April 24, 2026	184.21	183.38	183.38	191.56	181.8	2.77M
April 23, 2026	187	183.9	183.9	187.3	182.8	526,854
April 22, 2026	184.99	187.21	187.21	188	181.49	955,085
April 21, 2026	185.92	183.36	183.36	186.48	179.9	1.53M
April 20, 2026	180	185	185	187.5	180	1.59M
April 17, 2026	185	182.13	182.13	186.35	181	789,081
April 16, 2026	187.13	185.13	185.13	189.02	179.57	1.5M
April 15, 2026	185.1	185.64	185.64	187.35	184.1	633,005
April 13, 2026	178	183.68	183.68	184.48	176.89	548,239
April 10, 2026	180	183.54	183.54	185.95	178.8	919,030
April 09, 2026	176.53	177.91	177.91	179.98	176.53	454,721
April 08, 2026	173.5	179.12	179.12	180.76	173.37	2.25M
April 07, 2026	164.6	170.02	170.02	171.29	164.6	1.62M
April 06, 2026	166.33	165.44	165.44	167.97	163.57	975,053
April 02, 2026	170.84	166.33	166.33	170.84	162.86	3.37M
April 01, 2026	168.1	175.98	175.98	178.28	168	1.7M
March 30, 2026	164	166.49	166.49	170.6	160.12	1.98M
March 27, 2026	167.46	165.54	165.54	167.95	162.05	1.24M
March 25, 2026	171.2	170.01	170.01	172	166.37	1.83M
March 24, 2026	163	169.46	169.46	173.75	156.95	2.02M
March 23, 2026	166.71	159.78	159.78	167.47	157.1	1.64M
March 20, 2026	-1	-1	170.08	-1	-1	0
March 19, 2026	167.8	168.39	168.39	173.39	166.2	1.41M
March 18, 2026	170	170.33	170.33	173.16	169.71	358,512
March 17, 2026	170.7	169.71	169.71	171.59	168.46	887,436
March 16, 2026	169.05	171.57	171.57	173	168	1.75M
March 13, 2026	169	170.09	170.09	172.68	165	2.9M
March 12, 2026	167.56	169.05	169.05	170.5	163.49	5.79M
March 11, 2026	165.58	169.24	169.24	170.5	164.18	5.75M
March 10, 2026	158.25	165.58	165.58	168.99	158.25	9.75M
March 09, 2026	157.24	155.74	155.74	158.25	152.91	1.8M
March 06, 2026	156.98	161.24	161.24	162.48	155.8	968,198
March 05, 2026	153.51	156.83	156.83	157.77	152.48	591,290
March 04, 2026	-1	-1	151.97	-1	-1	0
March 02, 2026	155	158.48	158.48	159.8	154.06	717,607
February 27, 2026	167.9	159.68	159.68	167.91	155.65	2.68M