Capri Global Capital Limited (CGCL.NS) NSE

Currency In INR

CGCL.NS Historical Return

If you invested ₹1000 in Capri Global Capital Limited (CGCL.NS) 10 years ago, it would be worth ₹35,138.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,729.63, while ₹1000 invested 1 year ago would be worth ₹1,288.84. This corresponds to total returns of 3,413.82%, 72.96%, 28.88%, respectively, with annualized returns of 42.72%, 11.57%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	220.5	216.1	216.1	222.99	214.35	3.79M
June 19, 2026	220.01	220.96	220.96	225.99	218.53	5.21M
June 18, 2026	217.8	220.81	220.81	222.48	216.5	2.88M
June 17, 2026	217.71	217.28	217.28	220.9	216	2.76M
June 16, 2026	216	217.88	217.88	224.4	215.73	6.32M
June 15, 2026	210	214.18	214.18	221.9	208.69	5.76M
June 12, 2026	200.9	208.48	208.48	209.1	199.05	3.92M
June 11, 2026	199.5	199.29	199.29	201.28	198	1.88M
June 10, 2026	203.5	201.72	201.72	204.64	200.48	1.57M
June 09, 2026	198.5	203.2	203.2	203.7	198	2.03M
June 08, 2026	199.13	198.62	198.62	203.3	198	2.35M
June 05, 2026	203	202.77	202.77	205	200.93	3.38M
June 04, 2026	199.9	202.53	202.53	208.4	198.53	3.55M
June 03, 2026	200.3	201.36	201.36	202.25	197.03	1.49M
June 02, 2026	198.26	198.77	198.77	200.75	195.09	2.01M
June 01, 2026	203.42	198.03	198.03	204.29	195.55	5.33M
May 29, 2026	190.15	198.36	198.36	199.47	190.06	4.06M
May 27, 2026	190.79	189.9	189.9	194.5	189.1	2.36M
May 26, 2026	189.3	190.79	190.79	193.65	188.63	2.89M
May 25, 2026	192.1	189.3	189.3	192.99	188.44	1.68M
May 22, 2026	185.37	190.65	190.65	193.33	183.96	5.89M
May 21, 2026	187	185.37	185.37	189.19	184.5	1.63M
May 20, 2026	182.3	185.93	185.93	186.75	180.73	6.73M
May 19, 2026	187.23	182.39	182.39	188	181.5	11.98M
May 18, 2026	184.91	186.3	186.3	188.2	183.01	1.51M
May 15, 2026	188.7	185.01	185.01	189.67	184.15	2.12M
May 14, 2026	185.49	186.34	186.34	190.9	183	2.19M
May 13, 2026	186.95	184.43	184.43	187.89	182.39	1.13M
May 12, 2026	191	186.75	186.75	191.83	185.55	1.97M
May 11, 2026	197.4	191.1	191.1	197.4	190.5	1.53M
May 08, 2026	200	197.97	197.97	202	196.35	1.78M
May 07, 2026	200.9	200.14	200.14	204.33	198.35	4.2M
May 06, 2026	195.85	200.52	200.52	204.9	195.38	4.36M
May 05, 2026	195.24	194.85	194.85	196.7	191.61	1.91M
May 04, 2026	190	194.85	194.85	195.75	184	6.99M
April 30, 2026	184.57	186.18	186.18	188.5	181.88	2.56M
April 29, 2026	185.9	183.69	183.69	186.3	182.5	3.38M
April 28, 2026	185.33	185.04	185.04	188	184.35	1.38M
April 27, 2026	183.9	185.13	185.13	186.85	183.38	1.62M
April 24, 2026	184.21	183.38	183.38	191.56	181.8	2.77M
April 23, 2026	187	183.9	183.9	187.3	182.8	526,854
April 22, 2026	184.99	187.21	187.21	188	181.49	955,085
April 21, 2026	185.92	183.36	183.36	186.48	179.9	1.53M
April 20, 2026	180	185	185	187.5	180	1.59M
April 17, 2026	185	182.13	182.13	186.35	181	789,081
April 16, 2026	187.13	185.13	185.13	189.02	179.57	1.5M
April 15, 2026	185.1	185.64	185.64	187.35	184.1	633,005
April 13, 2026	178	183.68	183.68	184.48	176.89	548,239
April 10, 2026	180	183.54	183.54	185.95	178.8	919,030
April 09, 2026	176.53	177.91	177.91	179.98	176.53	454,721
April 08, 2026	173.5	179.12	179.12	180.76	173.37	2.25M
April 07, 2026	164.6	170.02	170.02	171.29	164.6	1.62M
April 06, 2026	166.33	165.44	165.44	167.97	163.57	975,053
April 02, 2026	170.84	166.33	166.33	170.84	162.86	3.37M
April 01, 2026	168.1	175.98	175.98	178.28	168	1.7M
March 30, 2026	164	166.49	166.49	170.6	160.12	1.98M
March 27, 2026	167.46	165.54	165.54	167.95	162.05	1.24M
March 25, 2026	171.2	170.01	170.01	172	166.37	1.83M
March 24, 2026	163	169.46	169.46	173.75	156.95	2.02M
March 23, 2026	166.71	159.78	159.78	167.47	157.1	1.64M