Capri Global Capital Limited (CGCL.NS) NSE

202.64

-6.44(-3.08%)

Updated at October 30 02:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025209209.08209.08210.21205.13.03M
October 28, 2025205206.48206.48210.8203.24.93M
October 27, 2025207203.92203.92207.1202.992.14M
October 24, 2025202204.96204.96208.2201.159.35M
October 23, 2025197199.56199.56201193.153.64M
October 21, 2025193.95193.49193.49194.4192.8223,909
October 20, 2025192.1193.16193.16194.5190.111.33M
October 17, 2025194.41192.1192.1194.5190971,054
October 16, 2025196.8193.16193.161971922.18M
October 15, 2025185.8193.86193.86196.65185.14.81M
October 14, 2025187.76185.79185.79188.83184.42869,282
October 13, 2025188187.76187.76188.96187831,811
October 10, 2025189.95189.76189.76190.45187.25950,321
October 09, 2025189.21189.84189.84190.25187.3802,126
October 08, 2025188.75189.21189.21190.2185.17851,249
October 07, 2025190188.4188.4190.79187.49683,621
October 06, 2025190189.8189.8192.851891.32M
October 03, 2025190.44189.34189.34190.991862.13M
October 01, 2025185.4188.76188.76189.4184.8701,126
September 30, 2025187185.18185.18188.8184.7907,947
September 29, 2025185.8187.23187.23188.71842.46M
September 26, 2025188.89185.26185.26188.891841.31M
September 25, 2025193188.54188.54193.9187.58658,568
September 24, 2025193.29192.61192.61196191.91.48M
September 23, 2025194.4193.2193.2198.4189.243.1M
September 22, 2025191193.35193.35194.4189.162.19M
September 19, 2025186.29190.66190.66195184.110.74M
September 18, 2025189.95185.41185.41189.95184.48902,706
September 17, 2025188.47189.48189.48190.2187.7764,841
September 16, 2025190188.47188.47190.8187.23805,262
September 15, 2025186.9189.12189.12190.13186.91.3M
September 12, 2025185186.04186.04187.08183.351.63M
September 11, 2025187.87184.05184.05188.8183.61.04M
September 10, 2025187.4187.99187.99191.8186.381.78M
September 09, 2025185.98186.85186.85187.45184.45544,948
September 08, 2025185.4185.08185.08186182.471.5M
September 05, 2025186184.48184.48188.8183.11.02M
September 04, 2025188.99185.4185.4190.5184.831.04M
September 03, 2025189.5188.86188.86191.72188.2863,897
September 02, 2025189.5188.38188.38192.5187.651.61M
September 01, 2025185.9188.96188.96190.28185.41.58M
August 29, 2025184.5185.36185.36187.85181.592.2M
August 28, 2025190.6185.69185.69190.6182.31.74M
August 26, 2025189.02190.76190.76193.9918712.47M
August 25, 2025188.9189.39189.39192.5188.23.08M
August 22, 2025187.5187.96187.96189.99187.51.04M
August 21, 2025190187.9187.9190.7187.51.54M
August 20, 2025188.5189.76189.76194.7188.54.74M
August 19, 2025190.93188.08188.08191.6187.51.3M
August 18, 2025187.5190.93190.93192.5186.513.58M
August 14, 2025186185.86185.86188.25184.261.48M
August 13, 2025183.4185.71185.71186.7182.752.17M
August 12, 2025183.6182.78182.78185.86181.051.95M
August 11, 2025183.45183.5183.5185.1181.242.06M
August 08, 2025187.88182.17182.17189181.053.67M
August 07, 2025187187.88187.88188.67181.573.2M
August 06, 2025186.33187.04187.04189.17184.594.39M
August 05, 2025191186.75186.75195.9186.139.3M
August 04, 2025176.96190.12190.12192.5175.5236.03M
August 01, 2025186.5175.36175.36190.35174.911.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved