Capri Global Capital Limited (CGCL.NS) NSE

Currency In INR

CGCL.NS Historical Return

If you invested ₹1000 in Capri Global Capital Limited (CGCL.NS) 10 years ago, it would be worth ₹28,038.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.47, while ₹1000 invested 1 year ago would be worth ₹1,193.17. This corresponds to total returns of 2,703.88%, 87.35%, 19.32%, respectively, with annualized returns of 39.54%, 13.38%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	225.11	224.03	224.03	227.53	217	4.82M
August 20, 2026	227.9	225.11	225.11	229	223.1	4.03M
August 19, 2026	225	226.23	226.23	231.2	224.38	2.96M
August 18, 2026	225.78	225.54	225.54	229.78	224.28	2.7M
August 17, 2026	226.5	226.24	226.24	228.5	222.22	2.37M
August 14, 2026	231	226.52	226.52	233.87	225.81	2.24M
August 13, 2026	228.8	231.12	231.12	232	228.25	2.42M
August 12, 2026	235.85	228.75	228.75	237.7	226.18	2.59M
August 11, 2026	233.99	235.46	235.46	236.79	231.4	2.49M
August 10, 2026	230.25	232.39	232.39	234.25	227.55	2.05M
August 07, 2026	239.82	230.25	230.25	240.84	228.61	2.8M
August 06, 2026	239.5	241.07	241.07	243.87	238	4.52M
August 05, 2026	230.6	238.3	238.3	240	229.83	4.27M
August 04, 2026	228	228.68	228.68	232.6	227	2.61M
August 03, 2026	232.38	227.47	227.47	234.83	225.1	2.46M
July 31, 2026	221.11	232.38	232.38	234.98	219.91	6.85M
July 30, 2026	226.95	220.8	220.8	227.97	218.59	2.68M
July 29, 2026	229.95	226.55	226.55	232.39	219.57	5.65M
July 28, 2026	251.63	228.22	228.22	258.9	225.66	18.69M
July 27, 2026	242	244.27	244.27	246.01	238.04	2.05M
July 23, 2026	242.5	243.71	243.71	246.77	241	3.22M
July 22, 2026	248.71	244	244	250.49	241.73	2.25M
July 21, 2026	249.74	249.64	249.64	252.03	245.99	1.89M
July 20, 2026	256.38	250.02	250.02	258.7	248.52	2.12M
July 17, 2026	261.24	256.38	256.38	261.24	253.1	1.62M
July 16, 2026	259.99	258.89	258.89	259.99	253.09	2.54M
July 15, 2026	257.04	258.21	258.21	262	255.6	1.96M
July 14, 2026	257.7	257.32	257.32	260	251.51	2.33M
July 13, 2026	252.2	256.65	256.65	260.96	251.26	2.72M
July 10, 2026	254.8	252.22	252.22	264.53	250.51	10.21M
July 09, 2026	239.4	252.64	252.64	256.1	239	9.59M
July 08, 2026	237.9	237.06	237.06	242.49	234.1	20.25M
July 07, 2026	243	237.47	237.47	246.95	235	10.53M
July 06, 2026	234.35	242.38	242.38	244.3	233.26	3.7M
July 03, 2026	229.9	233.87	233.87	235.34	226.2	3.42M
July 02, 2026	227	227.76	227.76	228.98	224.81	1.9M
July 01, 2026	229.99	226.82	226.82	229.99	223.58	3.87M
June 30, 2026	217.11	227.66	227.66	231.36	216.32	18.63M
June 29, 2026	217.51	216.62	216.62	219.98	215.25	2.44M
June 25, 2026	220	217.44	217.44	220.8	216.5	3.38M
June 24, 2026	218	218.39	218.39	219.16	215.55	9.65M
June 23, 2026	216.85	217.73	217.73	219.64	215.17	1.65M
June 22, 2026	220.5	216.1	216.1	222.99	214.35	3.79M
June 19, 2026	220.01	220.96	220.96	225.99	218.53	5.21M
June 18, 2026	217.8	220.81	220.81	222.48	216.5	2.88M
June 17, 2026	217.71	217.28	217.28	220.9	216	2.76M
June 16, 2026	216	217.88	217.88	224.4	215.73	6.32M
June 15, 2026	210	214.18	214.18	221.9	208.69	5.76M
June 12, 2026	200.9	208.48	208.48	209.1	199.05	3.92M
June 11, 2026	199.5	199.29	199.29	201.28	198	1.88M
June 10, 2026	203.5	201.72	201.72	204.64	200.48	1.57M
June 09, 2026	198.5	203.2	203.2	203.7	198	2.03M
June 08, 2026	199.13	198.62	198.62	203.3	198	2.35M
June 05, 2026	203	202.77	202.77	205	200.93	3.38M
June 04, 2026	199.9	202.53	202.53	208.4	198.53	3.55M
June 03, 2026	200.3	201.36	201.36	202.25	197.03	1.49M
June 02, 2026	198.26	198.77	198.77	200.75	195.09	2.01M
June 01, 2026	203.42	198.03	198.03	204.29	195.55	5.33M
May 29, 2026	190.15	198.36	198.36	199.47	190.06	4.06M
May 27, 2026	190.79	189.9	189.9	194.5	189.1	2.36M