Capri Global Capital Limited (CGCL.NS) NSE

175.74

-0.44(-0.25%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025179.39178.69178.69180.32178.15467,228
December 24, 2025179.5178.2178.08179.5177.49448,018
December 23, 2025178.55178.49178.49179.56177.55469,777
December 22, 2025180.5177.77177.77181.63177.17896,269
December 19, 2025179.13180.32180.32181.95176.32650,301
December 18, 2025179.65177.37177.37180.44175.65467,565
December 17, 2025181.5178.68178.68181.95178567,349
December 16, 2025182.38181.01181.01184.51801.06M
December 15, 2025183182.28182.28184.13180.51.02M
December 12, 2025184.8184.13184.13184.85182.29398,623
December 11, 2025180183.88183.88184.74179.25790,420
December 10, 2025184.19179.9179.9184.89179.522.28M
December 09, 2025186183.39183.39187.23182.371.69M
December 08, 2025188.98185.79185.79188.98185883,123
December 05, 2025187188.99188.99189.9185.34949,203
December 04, 2025188.66187.67187.67190.7186.73800,164
December 03, 2025189.78187.85187.85190.04186.63778,680
December 02, 2025190.06189.59189.59191.95188.75879,941
December 01, 2025190.03190.27190.27194.4189893,838
November 28, 2025191.24188.14188.14191.26186.391.63M
November 27, 2025190191.05191.05192.5187.56846,907
November 26, 2025190188.65188.65190.5186.061.07M
November 25, 2025190.75188.1188.1190.9187.5839,945
November 24, 2025191.98190.74190.74193189.131.81M
November 21, 2025194.1190.67190.67194.1189.61995,244
November 19, 2025195195.02195.02196.35191.492.53M
November 18, 2025198195.64195.64204.72194.14.26M
November 17, 2025198.9196.54196.54200.98196981,172
November 14, 2025197.59198.35198.35200.07195.15811,282
November 13, 2025200.4197.59197.59200.97194.881.93M
November 12, 2025197.95199.65199.65200.9196.561.14M
November 11, 2025198.5197.46197.46199.39194.051.57M
November 10, 2025196.99198.97198.97201.2196.071.13M
November 07, 2025196196.49196.49198.4193.251.19M
November 06, 2025197.45197.5197.5198.85192.061.75M
November 04, 2025203.8197.05197.05203.8196.581.11M
November 03, 2025203.6203.3203.3204.9200.11.88M
October 31, 2025208203.03203.03211.9201.54.41M
October 30, 2025209.08206.75206.75214197.7515.04M
October 29, 2025209209.08209.08210.21205.13.03M
October 28, 2025205206.48206.48210.8203.24.93M
October 27, 2025207203.92203.92207.1202.992.14M
October 24, 2025202204.96204.96208.2201.159.35M
October 23, 2025197199.56199.56201193.153.64M
October 21, 2025193.95193.49193.49194.4192.8223,909
October 20, 2025192.1193.16193.16194.5190.111.33M
October 17, 2025194.41192.1192.1194.5190971,054
October 16, 2025196.8193.16193.161971922.18M
October 15, 2025185.8193.86193.86196.65185.14.81M
October 14, 2025187.76185.79185.79188.83184.42869,282
October 13, 2025188187.76187.76188.96187831,811
October 10, 2025189.95189.76189.76190.45187.25950,321
October 09, 2025189.21189.84189.84190.25187.3802,126
October 08, 2025188.75189.21189.21190.2185.17851,249
October 07, 2025190188.4188.4190.79187.49683,621
October 06, 2025190189.8189.8192.851891.32M
October 03, 2025190.44189.34189.34190.991862.13M
October 01, 2025185.4188.76188.76189.4184.8701,126
September 30, 2025187185.18185.18188.8184.7907,947
September 29, 2025185.8187.23187.23188.71842.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved