Capri Global Capital Limited (CGCL.NS) NSE

178.03

-1.62(-0.90%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026181.5179.65179.65183.68177.5518,920
January 14, 2026180.27180.6180.6182.65179.95794,034
January 13, 2026181.9180.26180.26185.04179.58884,747
January 12, 2026183.1181.73181.73184.03179.4820,409
January 09, 2026184.7183.96183.96186.75183.11.45M
January 08, 2026185184.9184.9185.65182.263.14M
January 07, 2026187184.55184.55189.08183.154.27M
January 06, 2026190.71187.49187.49190.71186.81733,064
January 05, 2026185.22190.05190.05191.87184.111.45M
January 02, 2026186.09185.22185.22187.65183.99630,056
January 01, 2026182.19185.4185.4186.2182.19698,046
December 31, 2025182.45182.84182.84188.95180.153.08M
December 30, 2025177.7180.64180.64181.9173.871.6M
December 29, 2025180176.18176.18180.47175.7492,075
December 26, 2025179.39178.69178.69180.32178.15467,228
December 24, 2025179.5178.2178.08179.5177.49448,018
December 23, 2025178.55178.49178.49179.56177.55469,777
December 22, 2025180.5177.77177.77181.63177.17896,269
December 19, 2025179.13180.32180.32181.95176.32650,301
December 18, 2025179.65177.37177.37180.44175.65467,565
December 17, 2025181.5178.68178.68181.95178567,349
December 16, 2025182.38181.01181.01184.51801.06M
December 15, 2025183182.28182.28184.13180.51.02M
December 12, 2025184.8184.13184.13184.85182.29398,623
December 11, 2025180183.88183.88184.74179.25790,420
December 10, 2025184.19179.9179.9184.89179.522.28M
December 09, 2025186183.39183.39187.23182.371.69M
December 08, 2025188.98185.79185.79188.98185883,123
December 05, 2025187188.99188.99189.9185.34949,203
December 04, 2025188.66187.67187.67190.7186.73800,164
December 03, 2025189.78187.85187.85190.04186.63778,680
December 02, 2025190.06189.59189.59191.95188.75879,941
December 01, 2025190.03190.27190.27194.4189893,838
November 28, 2025191.24188.14188.14191.26186.391.63M
November 27, 2025190191.05191.05192.5187.56846,907
November 26, 2025190188.65188.65190.5186.061.07M
November 25, 2025190.75188.1188.1190.9187.5839,945
November 24, 2025191.98190.74190.74193189.131.81M
November 21, 2025194.1190.67190.67194.1189.61995,244
November 19, 2025195195.02195.02196.35191.492.53M
November 18, 2025198195.64195.64204.72194.14.26M
November 17, 2025198.9196.54196.54200.98196981,172
November 14, 2025197.59198.35198.35200.07195.15811,282
November 13, 2025200.4197.59197.59200.97194.881.93M
November 12, 2025197.95199.65199.65200.9196.561.14M
November 11, 2025198.5197.46197.46199.39194.051.57M
November 10, 2025196.99198.97198.97201.2196.071.13M
November 07, 2025196196.49196.49198.4193.251.19M
November 06, 2025197.45197.5197.5198.85192.061.75M
November 04, 2025203.8197.05197.05203.8196.581.11M
November 03, 2025203.6203.3203.3204.9200.11.88M
October 31, 2025208203.03203.03211.9201.54.41M
October 30, 2025209.08206.75206.75214197.7515.04M
October 29, 2025209209.08209.08210.21205.13.03M
October 28, 2025205206.48206.48210.8203.24.93M
October 27, 2025207203.92203.92207.1202.992.14M
October 24, 2025202204.96204.96208.2201.159.35M
October 23, 2025197199.56199.56201193.153.64M
October 21, 2025193.95193.49193.49194.4192.8223,909
October 20, 2025192.1193.16193.16194.5190.111.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved