Capri Global Capital Limited (CGCL.NS) NSE

Currency In INR

CGCL.NS Historical Return

If you invested ₹1000 in Capri Global Capital Limited (CGCL.NS) 10 years ago, it would be worth ₹15,794.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,012.35, while ₹1000 invested 1 year ago would be worth ₹1,320.35. This corresponds to total returns of 1,479.4%, 101.24%, 32.04%, respectively, with annualized returns of 31.78%, 15%, 32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	245	249.23	249.23	253	244.06	2.81M
September 30, 2026	249.3	247.45	247.45	252.75	246.5	1.41M
September 29, 2026	248.6	246.9	246.9	249.95	244.55	1.75M
September 28, 2026	253.45	248.9	248.9	254.85	247.5	2.05M
September 25, 2026	259.4	253.7	253.7	260.15	252.5	985,374
September 24, 2026	268	259.4	259.4	269.5	256.25	1.78M
September 23, 2026	268	268.6	268.6	276.6	268	3.92M
September 22, 2026	269.5	267.05	267.05	271.8	265.1	2M
September 21, 2026	272.95	268.85	268.85	273	267.1	1.7M
September 18, 2026	263	270.65	270.65	273.65	262	6.37M
September 17, 2026	256.95	262.35	262.35	266.4	256.65	2.6M
September 16, 2026	255	256.65	256.65	267.25	248.65	7.62M
September 15, 2026	264	255.1	255.1	264.8	254.25	2.89M
September 11, 2026	270.9	266	266	271.95	265.2	1.98M
September 10, 2026	274.5	272.25	272.25	275.65	268.15	6.53M
September 09, 2026	270	272.4	272.4	274.1	267.9	3.04M
September 08, 2026	276.8	270.75	270.75	278.8	268.15	4.04M
September 07, 2026	282.7	275.7	275.7	287.45	273.1	6.27M
September 04, 2026	274	279.9	279.9	284.8	271.5	7.59M
September 03, 2026	255	271.7	271.7	272.75	254.3	13.36M
September 02, 2026	250.85	256.6	256.6	259	249	3.71M
September 01, 2026	258	250.9	250.9	258	242.3	2.65M
August 31, 2026	257.98	256.46	256.46	258.7	248.93	3.77M
August 28, 2026	245	257.98	257.98	263.56	244.1	29.68M
August 27, 2026	254.95	244.8	244.8	254.95	243.85	4.06M
August 26, 2026	241.58	256.35	256.35	260.85	240.68	30.38M
August 25, 2026	235.49	239.67	239.67	247.89	233.65	11.81M
August 24, 2026	224.9	234.32	234.32	237.3	223.32	9.07M
August 21, 2026	225.11	224.03	224.03	227.53	217	4.82M
August 20, 2026	227.9	225.11	225.11	229	223.1	4.03M
August 19, 2026	225	226.23	226.23	231.2	224.38	2.96M
August 18, 2026	225.78	225.54	225.54	229.78	224.28	2.7M
August 17, 2026	226.5	226.24	226.24	228.5	222.22	2.37M
August 14, 2026	231	226.52	226.52	233.87	225.81	2.24M
August 13, 2026	228.8	231.12	231.12	232	228.25	2.42M
August 12, 2026	235.85	228.75	228.75	237.7	226.18	2.59M
August 11, 2026	233.99	235.46	235.46	236.79	231.4	2.49M
August 10, 2026	230.25	232.39	232.39	234.25	227.55	2.05M
August 07, 2026	239.82	230.25	230.25	240.84	228.61	2.8M
August 06, 2026	239.5	241.07	241.07	243.87	238	4.52M
August 05, 2026	230.6	238.3	238.3	240	229.83	4.27M
August 04, 2026	228	228.68	228.68	232.6	227	2.61M
August 03, 2026	232.38	227.47	227.47	234.83	225.1	2.46M
July 31, 2026	221.11	232.38	232.38	234.98	219.91	6.85M
July 30, 2026	226.95	220.8	220.8	227.97	218.59	2.68M
July 29, 2026	229.95	226.55	226.55	232.39	219.57	5.65M
July 28, 2026	251.63	228.22	228.22	258.9	225.66	18.69M
July 27, 2026	242	244.27	244.27	246.01	238.04	2.05M
July 23, 2026	242.5	243.71	243.71	246.77	241	3.22M
July 22, 2026	248.71	244	244	250.49	241.73	2.25M
July 21, 2026	249.74	249.64	249.64	252.03	245.99	1.89M
July 20, 2026	256.38	250.02	250.02	258.7	248.52	2.12M
July 17, 2026	261.24	256.38	256.38	261.24	253.1	1.62M
July 16, 2026	259.99	258.89	258.89	259.99	253.09	2.54M
July 15, 2026	257.04	258.21	258.21	262	255.6	1.96M
July 14, 2026	257.7	257.32	257.32	260	251.51	2.33M
July 13, 2026	252.2	256.65	256.65	260.96	251.26	2.72M
July 10, 2026	254.8	252.22	252.22	264.53	250.51	10.21M
July 09, 2026	239.4	252.64	252.64	256.1	239	9.59M
July 08, 2026	237.9	237.06	237.06	242.49	234.1	20.25M