Capri Global Capital Limited (CGCL.NS) NSE

Currency In INR

AD

CGCL.NS Historical Return

If you invested ₹1000 in Capri Global Capital Limited (CGCL.NS) 10 years ago, it would be worth ₹14,587.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,969.69, while ₹1000 invested 1 year ago would be worth ₹1,237.42. This corresponds to total returns of 1,358.75%, 96.97%, 23.74%, respectively, with annualized returns of 30.72%, 14.51%, 23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026243.66245.23245.23248.64239.349.56M
November 08, 2026242.9243.66243.66245.49231.711M
November 06, 2026240.3239.71239.71242.98237.5510.38M
November 05, 2026245.8243.79243.79245.8239.28.12M
November 04, 2026239240.1240.1241.5236.914.69M
November 03, 2026235240.29240.29241.63234.157.25M
November 02, 2026230.23232.65232.65235.6225.559.1M
October 30, 2026231.65230.24230.24232.6229.787.43M
October 29, 2026232231.61231.61235.762316.76M
October 28, 2026238231.66231.66242.42318.98M
October 27, 2026232.5234.25234.25238.19230.76.04M
October 26, 2026231231.05231.05236.31230.138.54M
October 23, 2026236235.84235.84237.38230.2814.52M
October 22, 2026238237.17237.17240.0823511.9M
October 21, 2026243.69238.54238.54245.81235.79.65M
October 19, 2026245.4243.69243.69258.8242.2124.61M
October 16, 2026248.3247.56247.56249.34245.711.34M
October 15, 2026249.1247.15247.15249.88243.512.21M
October 14, 2026254247.91247.91254244.012.51M
October 13, 2026241.02248.9248.9249.72240.11.67M
October 12, 2026239241.02241.02243.5238.712.65M
October 09, 2026242.1241.82241.82246.5240.422.78M
October 08, 2026248.95241.54241.54249.512411.13M
October 07, 2026246250.74250.74252242.521.75M
October 06, 2026247.06246.88246.88248.76241.725.24M
October 05, 2026250.6247.06247.06251.98245.151.57M
October 01, 2026245249.23249.23253244.062.81M
September 30, 2026249.3247.45247.45252.75246.51.41M
September 29, 2026248.6246.9246.9249.95244.551.75M
September 28, 2026253.45248.9248.9254.85247.52.05M
September 25, 2026259.4253.7253.7260.15252.5985,374
September 24, 2026268259.4259.4269.5256.251.78M
September 23, 2026268268.6268.6276.62683.92M
September 22, 2026269.5267.05267.05271.8265.12M
September 21, 2026272.95268.85268.85273267.11.7M
September 18, 2026263270.65270.65273.652626.37M
September 17, 2026256.95262.35262.35266.4256.652.6M
September 16, 2026255256.65256.65267.25248.657.62M
September 15, 2026264255.1255.1264.8254.252.89M
September 11, 2026270.9266266271.95265.21.98M
September 10, 2026274.5272.25272.25275.65268.156.53M
September 09, 2026270272.4272.4274.1267.93.04M
September 08, 2026276.8270.75270.75278.8268.154.04M
September 07, 2026282.7275.7275.7287.45273.16.27M
September 04, 2026274279.9279.9284.8271.57.59M
September 03, 2026255271.7271.7272.75254.313.36M
September 02, 2026250.85256.6256.62592493.71M
September 01, 2026258250.9250.9258242.32.65M
August 31, 2026257.98256.46256.46258.7248.933.77M
August 28, 2026245257.98257.98263.56244.129.68M
August 27, 2026254.95244.8244.8254.95243.854.06M
August 26, 2026241.58256.35256.35260.85240.6830.38M
August 25, 2026235.49239.67239.67247.89233.6511.81M
August 24, 2026224.9234.32234.32237.3223.329.07M
August 21, 2026225.11224.03224.03227.532174.82M
August 20, 2026227.9225.11225.11229223.14.03M
August 19, 2026225226.23226.23231.2224.382.96M
August 18, 2026225.78225.54225.54229.78224.282.7M
August 17, 2026226.5226.24226.24228.5222.222.37M
August 14, 2026231226.52226.52233.87225.812.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved