Capri Global Capital Limited (CGCL.NS) NSE

Currency In INR

AD

CGCL.NS Historical Return

If you invested ₹1000 in Capri Global Capital Limited (CGCL.NS) 10 years ago, it would be worth ₹28,038.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.47, while ₹1000 invested 1 year ago would be worth ₹1,193.17. This corresponds to total returns of 2,703.88%, 87.35%, 19.32%, respectively, with annualized returns of 39.54%, 13.38%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026225.11224.03224.03227.532174.82M
August 20, 2026227.9225.11225.11229223.14.03M
August 19, 2026225226.23226.23231.2224.382.96M
August 18, 2026225.78225.54225.54229.78224.282.7M
August 17, 2026226.5226.24226.24228.5222.222.37M
August 14, 2026231226.52226.52233.87225.812.24M
August 13, 2026228.8231.12231.12232228.252.42M
August 12, 2026235.85228.75228.75237.7226.182.59M
August 11, 2026233.99235.46235.46236.79231.42.49M
August 10, 2026230.25232.39232.39234.25227.552.05M
August 07, 2026239.82230.25230.25240.84228.612.8M
August 06, 2026239.5241.07241.07243.872384.52M
August 05, 2026230.6238.3238.3240229.834.27M
August 04, 2026228228.68228.68232.62272.61M
August 03, 2026232.38227.47227.47234.83225.12.46M
July 31, 2026221.11232.38232.38234.98219.916.85M
July 30, 2026226.95220.8220.8227.97218.592.68M
July 29, 2026229.95226.55226.55232.39219.575.65M
July 28, 2026251.63228.22228.22258.9225.6618.69M
July 27, 2026242244.27244.27246.01238.042.05M
July 23, 2026242.5243.71243.71246.772413.22M
July 22, 2026248.71244244250.49241.732.25M
July 21, 2026249.74249.64249.64252.03245.991.89M
July 20, 2026256.38250.02250.02258.7248.522.12M
July 17, 2026261.24256.38256.38261.24253.11.62M
July 16, 2026259.99258.89258.89259.99253.092.54M
July 15, 2026257.04258.21258.21262255.61.96M
July 14, 2026257.7257.32257.32260251.512.33M
July 13, 2026252.2256.65256.65260.96251.262.72M
July 10, 2026254.8252.22252.22264.53250.5110.21M
July 09, 2026239.4252.64252.64256.12399.59M
July 08, 2026237.9237.06237.06242.49234.120.25M
July 07, 2026243237.47237.47246.9523510.53M
July 06, 2026234.35242.38242.38244.3233.263.7M
July 03, 2026229.9233.87233.87235.34226.23.42M
July 02, 2026227227.76227.76228.98224.811.9M
July 01, 2026229.99226.82226.82229.99223.583.87M
June 30, 2026217.11227.66227.66231.36216.3218.63M
June 29, 2026217.51216.62216.62219.98215.252.44M
June 25, 2026220217.44217.44220.8216.53.38M
June 24, 2026218218.39218.39219.16215.559.65M
June 23, 2026216.85217.73217.73219.64215.171.65M
June 22, 2026220.5216.1216.1222.99214.353.79M
June 19, 2026220.01220.96220.96225.99218.535.21M
June 18, 2026217.8220.81220.81222.48216.52.88M
June 17, 2026217.71217.28217.28220.92162.76M
June 16, 2026216217.88217.88224.4215.736.32M
June 15, 2026210214.18214.18221.9208.695.76M
June 12, 2026200.9208.48208.48209.1199.053.92M
June 11, 2026199.5199.29199.29201.281981.88M
June 10, 2026203.5201.72201.72204.64200.481.57M
June 09, 2026198.5203.2203.2203.71982.03M
June 08, 2026199.13198.62198.62203.31982.35M
June 05, 2026203202.77202.77205200.933.38M
June 04, 2026199.9202.53202.53208.4198.533.55M
June 03, 2026200.3201.36201.36202.25197.031.49M
June 02, 2026198.26198.77198.77200.75195.092.01M
June 01, 2026203.42198.03198.03204.29195.555.33M
May 29, 2026190.15198.36198.36199.47190.064.06M
May 27, 2026190.79189.9189.9194.5189.12.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved