Cullinan Oncology, Inc. (CGEM) NASDAQ

8.12

-0.0365(-0.45%)

Updated at July 31 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20258.388.168.168.597.911.17M
July 29, 20258.288.348.348.418.19299,134
July 28, 20258.218.238.238.358.15183,000
July 25, 20258.298.188.188.298.07185,000
July 24, 20258.288.338.338.398.09306,600
July 23, 20258.258.338.338.78.16355,643
July 22, 20257.528.118.118.197.42299,000
July 21, 20257.557.527.527.827.48167,200
July 18, 20257.867.537.537.937.52221,414
July 17, 20257.737.777.777.967.71266,128
July 16, 20257.517.677.677.757.45240,500
July 15, 20257.917.457.458.177.45252,825
July 14, 20257.667.877.877.887.6233,800
July 11, 20257.757.77.77.837.65235,840
July 10, 20257.787.847.847.947.62297,306
July 09, 20257.437.87.87.817.38357,500
July 08, 20257.477.357.357.67.29345,315
July 07, 20257.687.427.427.777.41260,600
July 03, 20257.637.817.817.887.63146,725
July 02, 20257.67.767.768.057.53319,900
July 01, 20257.57.647.647.987.26385,930
June 30, 20257.937.537.5387.51304,300
June 27, 20257.757.767.767.987.631.44M
June 26, 20257.877.757.757.937.6259,244
June 25, 20257.887.927.9287.53264,710
June 24, 20257.697.847.8487.55333,400
June 23, 20257.657.587.587.787.52275,810
June 20, 20258.187.677.678.187.58663,002
June 18, 20258.258.168.168.498.07339,825
June 17, 20258.628.328.328.778.29227,100
June 16, 20258.688.748.748.788.49296,036
June 13, 20258.88.618.618.968.47264,300
June 12, 20258.928.958.959.068.76183,913
June 11, 20259.158.988.989.258.94347,000
June 10, 20258.829.039.039.168.82232,701
June 09, 20259.258.768.769.288.64355,917
June 06, 20258.869.089.089.18.57370,600
June 05, 20258.978.748.7498.48327,829
June 04, 20258.969.079.079.368.95307,735
June 03, 20258.818.968.969.138.76338,700
June 02, 20258.768.758.759.128.46436,500
May 30, 20258.578.658.658.858.27594,600
May 29, 20257.888.688.688.747.73609,700
May 28, 20257.877.847.847.947.76235,316
May 27, 20257.887.827.8287.78277,015
May 23, 20257.847.817.817.867.57287,132
May 22, 20257.837.897.897.947.58267,499
May 21, 20257.757.877.867.917.52281,542
May 20, 20257.677.97.97.987.61246,975
May 19, 20257.47.717.717.777.4295,600
May 16, 20257.27.57.57.637.02440,235
May 15, 20257.117.247.247.756.86295,325
May 14, 20257.627.137.137.786.99427,200
May 13, 20258.097.627.628.097.581.25M
May 12, 20257.937.917.918.137.58566,239
May 09, 20257.767.547.548.017.54620,300
May 08, 20257.667.777.777.927.5315,629
May 07, 20257.897.77.77.927.57461,200
May 06, 20258.217.857.858.217.71670,025
May 05, 20258.768.278.278.88.26461,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved