Cullinan Therapeutics, Inc. (CGEM) NASDAQ

8.68

+0.41(+4.96%)

Updated at November 14 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.268.278.278.448.09639,252
November 12, 20257.88.358.358.497.72687,707
November 11, 20257.397.87.87.897.25643,755
November 10, 20257.477.447.4487.38631,847
November 07, 20257.217.197.197.256.75705,525
November 06, 20257.387.357.357.77.07590,388
November 05, 20257.397.317.317.527.17611,827
November 04, 20257.87.47.47.87.36701,840
November 03, 20258.577.817.818.777.76755,439
October 31, 20257.828.668.668.787.641.84M
October 30, 20257.627.567.568.17.55659,682
October 29, 20258.537.697.698.577.65817,628
October 28, 20258.018.498.498.557.851.15M
October 27, 20257.998.068.068.47.84527,151
October 24, 20257.87.767.768.167.74979,800
October 23, 20258.127.737.738.187.69784,142
October 22, 20258.528.128.128.658.05732,294
October 21, 20258.548.488.488.698.02971,281
October 20, 20257.918.568.568.587.881.45M
October 17, 20258.67.867.868.667.591.53M
October 16, 20258.828.748.749.248.531.64M
October 15, 20257.88.638.638.657.741.34M
October 14, 20257.757.747.747.767.221.55M
October 13, 20257.677.837.838.027.371.87M
October 10, 20257.17.47.47.466.851.67M
October 09, 20256.57.057.057.096.53.47M
October 08, 20255.896.456.456.645.854.92M
October 07, 20255.825.895.895.985.71874,436
October 06, 20255.955.845.845.955.77701,320
October 03, 20255.795.95.96.035.681.11M
October 02, 202565.755.756.055.71.62M
October 01, 20255.94666.145.91.2M
September 30, 20255.955.935.936.065.891.07M
September 29, 20256.085.975.976.175.86904,647
September 26, 20255.995.965.966.15.92500,121
September 25, 20255.995.995.996.15.92507,353
September 24, 20256.086.036.036.266.02453,642
September 23, 20256.36.096.096.46.05427,404
September 22, 20256.276.286.286.576.04594,800
September 19, 20256.386.26.26.636.141.2M
September 18, 20256.016.346.346.46.01837,800
September 17, 20256.35.935.936.415.89474,908
September 16, 20256.336.296.296.476.24457,759
September 15, 20256.536.356.356.596.32568,796
September 12, 20256.576.536.536.766.37753,821
September 11, 20256.476.626.626.646.451.04M
September 10, 20256.776.476.476.836.44768,538
September 09, 20256.896.836.8376.65651,166
September 08, 202576.846.847.096.73557,400
September 05, 20256.886.996.997.156.85741,205
September 04, 20257.76.916.917.76.611.45M
September 03, 20257.367.727.737.87.36406,680
September 02, 20257.57.497.497.827.47336,131
August 29, 20257.657.547.547.667.31270,114
August 28, 20257.957.617.617.977.59243,610
August 27, 20257.627.937.938.017.62414,511
August 26, 20257.657.647.647.77.5585,485
August 25, 20258.157.647.648.157.54189,520
August 22, 20257.768.198.198.327.76629,415
August 21, 20257.57.677.677.757.5290,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved