Cullinan Therapeutics, Inc. (CGEM) NASDAQ

Currency In USD

AD

CGEM Historical Return

If you invested $1000 in Cullinan Therapeutics, Inc. (CGEM) since IPO date, it would be worth $578.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.64, while $1000 invested 1 year ago would be worth $2,282.32. This corresponds to total returns of -42.16%, -31.84%, 128.23%, respectively, with annualized returns of -9.54%, -7.37%, 128.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.2717.317.317.415.261.5M
June 18, 202614.815.0315.0315.5614.343.11M
June 17, 202613.6414.4414.4415.2513.631.53M
June 16, 202613.713.5513.5513.8113.171.06M
June 15, 202613.9413.6113.6114.513.521.79M
June 12, 202613.0713.713.713.7412.791.32M
June 11, 202612.212.9812.9813.2911.971.22M
June 10, 202613.1412.0512.0513.9511.682.08M
June 09, 202613.3713.1813.1813.7512.461.39M
June 08, 202613.7213.2813.2814.2512.41.74M
June 05, 202614.3613.5113.5114.4713.47753,349
June 04, 202615.2114.4314.4315.8414.33983,855
June 03, 202615.4115.2115.2115.4915.01777,298
June 02, 202615.8915.3415.3416.0815.241.29M
June 01, 202616.3916.2116.2116.615.9988,205
May 29, 202615.1916.4416.4416.72151.88M
May 28, 202615.315.3615.3615.7514.84792,973
May 27, 202615.6315.5215.5216.6815.351.34M
May 26, 202614.1515.4615.4615.5214964,780
May 22, 20261413.8413.8414.213.7471,167
May 21, 202614.2213.9813.9814.2913.82705,571
May 20, 202614.314.3314.331514.09988,497
May 19, 202614.8214.1814.1814.8213.341.18M
May 18, 202615.7514.8714.8715.8714.861.94M
May 15, 202615.8215.7315.7316.0315.39766,858
May 14, 202616.2416.1516.1516.5415.84771,611
May 13, 20261616.3316.3316.4815.68971,616
May 12, 202614.7216.1516.1516.214.581.93M
May 11, 202614.7414.7314.7315.2114.62875,868
May 08, 202614.6114.5514.5515.214.3625,143
May 07, 202615.1314.7214.7215.1314.091.23M
May 06, 202614.8314.9914.9915.3214.55886,283
May 05, 202615.4814.9414.9415.7514.21893,089
May 04, 202613.6615.3415.3415.913.62.3M
May 01, 202612.9613.4313.4313.6612.89512,007
April 30, 202612.713.0513.0513.1412.67377,765
April 29, 202613.1112.8512.8513.1112.42725,992
April 28, 202613.412.8112.8113.612.69520,346
April 27, 202613.2213.2513.2514.3213.2599,405
April 24, 202613.2613.2213.2213.3512.56604,494
April 23, 202613.8512.9512.9514.0812.85535,901
April 22, 202614.4113.8413.8414.4313.63481,092
April 21, 202614.5314.2214.2214.5414.1662,618
April 20, 20261514.5214.5215.0414.4645,227
April 17, 20261515.0615.0615.214.77841,195
April 16, 202614.9814.7414.7415.0914.63420,751
April 15, 202614.4114.9514.9515.114.4977,811
April 14, 202614.314.3514.3514.6614.13889,598
April 13, 202614.4614.2514.2515.0513.751.11M
April 10, 202615.2314.5414.5415.2414.4378,621
April 09, 202614.8215.2115.2115.2414.8551,037
April 08, 202615.3314.9614.9615.6614.3611,423
April 07, 202614.7614.8614.8614.9514.33462,338
April 06, 202614.4714.9214.9215.5714.461.05M
April 02, 202613.5114.4314.4314.6213.511.15M
April 01, 202614.313.9413.9414.8113.92669,653
March 31, 202613.6614.2114.2114.5213.521.07M
March 30, 202612.8213.4213.4213.5112.63727,056
March 27, 202613.5712.8512.8513.7812.79607,644
March 26, 202613.8813.6713.6714.2913.62659,778
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved