Cullinan Therapeutics, Inc. (CGEM) NASDAQ

12.95

-0.89(-6.43%)

Updated at April 23 04:00PM

Currency In USD

CGEM Historical Return

If you invested $1000 in Cullinan Therapeutics, Inc. (CGEM) since IPO date, it would be worth $432.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.24, while $1000 invested 1 year ago would be worth $1,545.35. This corresponds to total returns of -56.7%, -58.88%, 54.53%, respectively, with annualized returns of -14.63%, -16.27%, 54.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.41	13.84	13.84	14.43	13.63	481,092
April 21, 2026	14.53	14.22	14.22	14.54	14.1	662,618
April 20, 2026	15	14.52	14.52	15.04	14.4	645,227
April 17, 2026	15	15.06	15.06	15.2	14.77	841,195
April 16, 2026	14.98	14.74	14.74	15.09	14.63	420,751
April 15, 2026	14.41	14.95	14.95	15.1	14.4	977,811
April 14, 2026	14.3	14.35	14.35	14.66	14.13	889,598
April 13, 2026	14.46	14.25	14.25	15.05	13.75	1.11M
April 10, 2026	15.23	14.54	14.54	15.24	14.4	378,621
April 09, 2026	14.82	15.21	15.21	15.24	14.8	551,037
April 08, 2026	15.33	14.96	14.96	15.66	14.3	611,423
April 07, 2026	14.76	14.86	14.86	14.95	14.33	462,338
April 06, 2026	14.47	14.92	14.92	15.57	14.46	1.05M
April 02, 2026	13.51	14.43	14.43	14.62	13.51	1.15M
April 01, 2026	14.3	13.94	13.94	14.81	13.92	669,653
March 31, 2026	13.66	14.21	14.21	14.52	13.52	1.07M
March 30, 2026	12.82	13.42	13.42	13.51	12.63	727,056
March 27, 2026	13.57	12.85	12.85	13.78	12.79	607,644
March 26, 2026	13.88	13.67	13.67	14.29	13.62	659,778
March 25, 2026	13.87	14.06	14.06	14.74	13.79	1.16M
March 24, 2026	12.7	13.64	13.64	13.75	12.4	1.33M
March 23, 2026	13.07	12.84	12.84	13.8	12.51	1.22M
March 20, 2026	13.03	12.74	12.74	13.22	12.65	1.66M
March 19, 2026	12.95	13.08	13.08	13.32	12.66	579,602
March 18, 2026	13.42	13.13	13.13	13.48	13.05	568,419
March 17, 2026	13.91	13.44	13.44	14.08	13.41	566,556
March 16, 2026	14.03	14.03	14.03	14.5	13.76	647,530
March 13, 2026	14.08	13.49	13.49	14.28	13.12	707,301
March 12, 2026	14.11	13.95	13.95	14.4	13.71	554,424
March 11, 2026	14.67	14.31	14.31	14.8	13.99	719,804
March 10, 2026	15.74	14.91	14.91	16.11	14.65	991,853
March 09, 2026	15.3	15.31	15.31	16.49	15.22	863,169
March 06, 2026	14.82	15.74	15.74	15.95	14.82	681,213
March 05, 2026	16	15.6	15.6	16.61	15.3	738,695
March 04, 2026	15.92	16.3	16.3	16.43	15.54	845,246
March 03, 2026	15.54	15.73	15.73	16.06	15.18	876,916
March 02, 2026	15.22	15.99	15.99	16.36	15.14	1M
February 27, 2026	15.17	15.5	15.5	16.74	15.16	1.66M
February 26, 2026	14.33	15.21	15.21	15.23	13.67	820,202
February 25, 2026	14.27	14.36	14.36	14.38	13.82	858,467
February 24, 2026	14.05	14.27	14.27	14.56	13.88	969,865
February 23, 2026	13.58	13.99	13.99	14.51	13.55	627,420
February 20, 2026	13.78	13.65	13.65	14.32	13.41	930,225
February 19, 2026	12.42	13.88	13.88	14.02	12.27	1.66M
February 18, 2026	12.2	12.44	12.44	12.95	12.07	798,300
February 17, 2026	11.84	12.19	12.19	12.46	11.62	508,100
February 13, 2026	11.69	11.59	11.59	12.18	11.4	840,719
February 12, 2026	12.03	11.69	11.69	12.34	11.53	339,532
February 11, 2026	12.27	11.96	11.96	12.49	11.36	728,119
February 10, 2026	12.08	12.19	12.19	12.55	11.83	513,800
February 09, 2026	12.16	11.83	11.83	12.29	11.5	686,517
February 06, 2026	12.09	12.23	12.23	12.53	11.86	420,200
February 05, 2026	12.1	11.85	11.85	12.88	11.7	773,018
February 04, 2026	13.32	12.33	12.33	13.39	12.06	721,738
February 03, 2026	12.71	13.21	13.21	13.43	12.55	986,700
February 02, 2026	12.2	12.71	12.71	12.85	12.08	941,900
January 30, 2026	11.78	11.96	11.96	12.26	11.5	730,357
January 29, 2026	11.78	11.92	11.92	12.17	11.7	367,430
January 28, 2026	12.51	11.85	11.85	12.74	11.75	513,900
January 27, 2026	11.97	12.34	12.34	12.65	11.53	777,700