Cullinan Therapeutics, Inc. (CGEM) NASDAQ

Currency In USD

AD

CGEM Historical Return

If you invested $1000 in Cullinan Therapeutics, Inc. (CGEM) since IPO date, it would be worth $518.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.11, while $1000 invested 1 year ago would be worth $2,628.81. This corresponds to total returns of -48.14%, -32.39%, 162.88%, respectively, with annualized returns of -10.82%, -7.53%, 162.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.7615.5115.5115.5614.591.16M
October 01, 202615.2214.5314.5315.3914.49910,649
September 30, 202615.3915.3515.3515.7814.961.07M
September 29, 20261515.2315.2315.4414.681.24M
September 28, 202614.7114.9514.9515.1914.21.11M
September 25, 202615.6214.8114.8115.6214.671.72M
September 24, 202616.615.4415.4416.8814.82.73M
September 23, 202621.6716.8716.8721.6716.782.59M
September 22, 202621.4421.6721.6721.8821.27831,809
September 21, 202621.4521.3521.3521.7920.98763,870
September 18, 202621.3821.0821.0821.4520.633.25M
September 17, 202621.0621.3621.3621.5820.81756,734
September 16, 202620.520.6320.6320.8420.2825,672
September 15, 202620.3820.5420.5420.7119.641.06M
September 11, 202621.1620.5920.5921.3420.11.09M
September 10, 202620.99212121.2220.5805,638
September 09, 202621.321.3121.3121.821.081.28M
September 08, 202621.6121.6921.6922.4121.28953,199
September 04, 202621.8822.0922.0922.321.77562,117
September 03, 202622.3922.1622.1622.6821.65524,120
September 02, 202621.8822.3322.3322.7921.75769,629
September 01, 202621.821.7921.7922.0721.55546,139
August 31, 202621.522.0722.0722.2321.34682,533
August 28, 202622.621.721.722.8821.57630,052
August 27, 202622.5522.622.622.9622.19471,913
August 26, 202622.6622.8522.8523.1922.42683,330
August 25, 202622.1622.9522.9523.0622.16519,254
August 24, 202621.6221.8221.8222.3721.16617,294
August 21, 202621.7221.6821.6822.1121.4758,081
August 20, 202622.1421.3821.3822.2521.02902,531
August 19, 202621.4822.5222.5222.5421.22706,839
August 18, 202620.2320.8420.8421.219.99595,060
August 17, 202620.0220.5920.5921.2219.9894,681
August 14, 202619.3120.3420.3420.3718.58565,810
August 13, 202620.7219.6419.642118.771.8M
August 12, 202619.6119.619.619.9419.39669,546
August 11, 202618.7619.6319.6319.8218.24808,167
August 10, 202617.4418.2818.2818.3317.3663,795
August 07, 202618.1417.7317.7318.4317.39361,734
August 06, 202617.6717.9517.9517.9917.06595,342
August 05, 202617.6517.6117.6117.9517.19465,514
August 04, 202616.3817.5517.5517.8816.38664,280
August 03, 202616.516.2516.2516.716.02386,684
July 31, 202617.5216.516.517.5216.14839,632
July 30, 202617.3517.5217.5217.7917.14489,147
July 29, 202617.6517.2117.2117.9816.62544,507
July 28, 202617.6217.4717.4717.9216.87572,133
July 27, 202617.4517.4317.4317.9917.13530,545
July 23, 202617.4817.2817.2817.717.14368,567
July 22, 202617.9617.6517.6518.2317.63494,334
July 21, 202617.4918.0618.0618.217.49428,047
July 20, 202617.7617.517.518.3817.48472,338
July 17, 202616.0617.6917.6917.8916594,733
July 16, 202617.6216.4116.4117.8416.38842,543
July 15, 202617.7717.8317.8318.0517.3505,149
July 14, 202617.917.7717.7718.417.75636,495
July 13, 202617.7617.8717.8718.217.29647,557
July 10, 202618.218.1318.1318.3317.27684,714
July 09, 202618.518.3818.3818.7718.09448,129
July 08, 202617.8618.4318.4318.517.72617,855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved