Cullinan Therapeutics, Inc. (CGEM) NASDAQ

15.34

-0.87(-5.37%)

Updated at June 02 04:00PM

Currency In USD

CGEM Historical Return

If you invested $1000 in Cullinan Therapeutics, Inc. (CGEM) since IPO date, it would be worth $512.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.46, while $1000 invested 1 year ago would be worth $1,712.05. This corresponds to total returns of -48.71%, -48.45%, 71.21%, respectively, with annualized returns of -11.63%, -12.41%, 71.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.89	15.34	15.34	16.08	15.24	1.29M
June 01, 2026	16.39	16.21	16.21	16.6	15.9	988,205
May 29, 2026	15.19	16.44	16.44	16.72	15	1.88M
May 28, 2026	15.3	15.36	15.36	15.75	14.84	792,973
May 27, 2026	15.63	15.52	15.52	16.68	15.35	1.34M
May 26, 2026	14.15	15.46	15.46	15.52	14	964,780
May 22, 2026	14	13.84	13.84	14.2	13.7	471,167
May 21, 2026	14.22	13.98	13.98	14.29	13.82	705,571
May 20, 2026	14.3	14.33	14.33	15	14.09	988,497
May 19, 2026	14.82	14.18	14.18	14.82	13.34	1.18M
May 18, 2026	15.75	14.87	14.87	15.87	14.86	1.94M
May 15, 2026	15.82	15.73	15.73	16.03	15.39	766,858
May 14, 2026	16.24	16.15	16.15	16.54	15.84	771,611
May 13, 2026	16	16.33	16.33	16.48	15.68	971,616
May 12, 2026	14.72	16.15	16.15	16.2	14.58	1.93M
May 11, 2026	14.74	14.73	14.73	15.21	14.62	875,868
May 08, 2026	14.61	14.55	14.55	15.2	14.3	625,143
May 07, 2026	15.13	14.72	14.72	15.13	14.09	1.23M
May 06, 2026	14.83	14.99	14.99	15.32	14.55	886,283
May 05, 2026	15.48	14.94	14.94	15.75	14.21	893,089
May 04, 2026	13.66	15.34	15.34	15.9	13.6	2.3M
May 01, 2026	12.96	13.43	13.43	13.66	12.89	512,007
April 30, 2026	12.7	13.05	13.05	13.14	12.67	377,765
April 29, 2026	13.11	12.85	12.85	13.11	12.42	725,992
April 28, 2026	13.4	12.81	12.81	13.6	12.69	520,346
April 27, 2026	13.22	13.25	13.25	14.32	13.2	599,405
April 24, 2026	13.26	13.22	13.22	13.35	12.56	604,494
April 23, 2026	13.85	12.95	12.95	14.08	12.85	535,901
April 22, 2026	14.41	13.84	13.84	14.43	13.63	481,092
April 21, 2026	14.53	14.22	14.22	14.54	14.1	662,618
April 20, 2026	15	14.52	14.52	15.04	14.4	645,227
April 17, 2026	15	15.06	15.06	15.2	14.77	841,195
April 16, 2026	14.98	14.74	14.74	15.09	14.63	420,751
April 15, 2026	14.41	14.95	14.95	15.1	14.4	977,811
April 14, 2026	14.3	14.35	14.35	14.66	14.13	889,598
April 13, 2026	14.46	14.25	14.25	15.05	13.75	1.11M
April 10, 2026	15.23	14.54	14.54	15.24	14.4	378,621
April 09, 2026	14.82	15.21	15.21	15.24	14.8	551,037
April 08, 2026	15.33	14.96	14.96	15.66	14.3	611,423
April 07, 2026	14.76	14.86	14.86	14.95	14.33	462,338
April 06, 2026	14.47	14.92	14.92	15.57	14.46	1.05M
April 02, 2026	13.51	14.43	14.43	14.62	13.51	1.15M
April 01, 2026	14.3	13.94	13.94	14.81	13.92	669,653
March 31, 2026	13.66	14.21	14.21	14.52	13.52	1.07M
March 30, 2026	12.82	13.42	13.42	13.51	12.63	727,056
March 27, 2026	13.57	12.85	12.85	13.78	12.79	607,644
March 26, 2026	13.88	13.67	13.67	14.29	13.62	659,778
March 25, 2026	13.87	14.06	14.06	14.74	13.79	1.16M
March 24, 2026	12.7	13.64	13.64	13.75	12.4	1.33M
March 23, 2026	13.07	12.84	12.84	13.8	12.51	1.22M
March 20, 2026	13.03	12.74	12.74	13.22	12.65	1.66M
March 19, 2026	12.95	13.08	13.08	13.32	12.66	579,602
March 18, 2026	13.42	13.13	13.13	13.48	13.05	568,419
March 17, 2026	13.91	13.44	13.44	14.08	13.41	566,556
March 16, 2026	14.03	14.03	14.03	14.5	13.76	647,530
March 13, 2026	14.08	13.49	13.49	14.28	13.12	707,301
March 12, 2026	14.11	13.95	13.95	14.4	13.71	554,424
March 11, 2026	14.67	14.31	14.31	14.8	13.99	719,804
March 10, 2026	15.74	14.91	14.91	16.11	14.65	991,853
March 09, 2026	15.3	15.31	15.31	16.49	15.22	863,169