Cullinan Therapeutics, Inc. (CGEM) NASDAQ

Currency In USD

AD

CGEM Historical Return

If you invested $1000 in Cullinan Therapeutics, Inc. (CGEM) since IPO date, it would be worth $551.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.95, while $1000 invested 1 year ago would be worth $2,078.09. This corresponds to total returns of -44.83%, -31.71%, 107.81%, respectively, with annualized returns of -10.13%, -7.34%, 107.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.5216.516.517.5216.14839,632
July 30, 202617.3517.5217.5217.7917.14489,147
July 29, 202617.6517.2117.2117.9816.62544,507
July 28, 202617.6217.4717.4717.9216.87572,133
July 27, 202617.4517.4317.4317.9917.13530,545
July 23, 202617.4817.2817.2817.717.14368,567
July 22, 202617.9617.6517.6518.2317.63494,334
July 21, 202617.4918.0618.0618.217.49428,047
July 20, 202617.7617.517.518.3817.48472,338
July 17, 202616.0617.6917.6917.8916594,733
July 16, 202617.6216.4116.4117.8416.38842,543
July 15, 202617.7717.8317.8318.0517.3505,149
July 14, 202617.917.7717.7718.417.75636,495
July 13, 202617.7617.8717.8718.217.29647,557
July 10, 202618.218.1318.1318.3317.27684,714
July 09, 202618.518.3818.3818.7718.09448,129
July 08, 202617.8618.4318.4318.517.72617,855
July 07, 20261818.1618.1618.5517.54715,223
July 06, 202617.5317.8117.8118.217.35768,655
July 02, 202617.4317.6317.6318.117.191.07M
July 01, 202618.0617.2817.2818.4717.27746,104
June 30, 202618.6218.2118.2118.8218.18622,832
June 29, 202618.4118.4218.4218.8717.86989,968
June 26, 202618.4318.418.419.4317.92.73M
June 25, 202617.5118.4818.4818.6617.511.3M
June 24, 202617.9217.6517.6518.7617.611.44M
June 23, 202616.817.7517.7517.9816.561.96M
June 22, 202615.2717.317.317.415.261.5M
June 18, 202614.815.0315.0315.5614.343.11M
June 17, 202613.6414.4414.4415.2513.631.53M
June 16, 202613.713.5513.5513.8113.171.06M
June 15, 202613.9413.6113.6114.513.521.79M
June 12, 202613.0713.713.713.7412.791.32M
June 11, 202612.212.9812.9813.2911.971.22M
June 10, 202613.1412.0512.0513.9511.682.08M
June 09, 202613.3713.1813.1813.7512.461.39M
June 08, 202613.7213.2813.2814.2512.41.74M
June 05, 202614.3613.5113.5114.4713.47753,349
June 04, 202615.2114.4314.4315.8414.33983,855
June 03, 202615.4115.2115.2115.4915.01777,298
June 02, 202615.8915.3415.3416.0815.241.29M
June 01, 202616.3916.2116.2116.615.9988,205
May 29, 202615.1916.4416.4416.72151.88M
May 28, 202615.315.3615.3615.7514.84792,973
May 27, 202615.6315.5215.5216.6815.351.34M
May 26, 202614.1515.4615.4615.5214964,780
May 22, 20261413.8413.8414.213.7471,167
May 21, 202614.2213.9813.9814.2913.82705,571
May 20, 202614.314.3314.331514.09988,497
May 19, 202614.8214.1814.1814.8213.341.18M
May 18, 202615.7514.8714.8715.8714.861.94M
May 15, 202615.8215.7315.7316.0315.39766,858
May 14, 202616.2416.1516.1516.5415.84771,611
May 13, 20261616.3316.3316.4815.68971,616
May 12, 202614.7216.1516.1516.214.581.93M
May 11, 202614.7414.7314.7315.2114.62875,868
May 08, 202614.6114.5514.5515.214.3625,143
May 07, 202615.1314.7214.7215.1314.091.23M
May 06, 202614.8314.9914.9915.3214.55886,283
May 05, 202615.4814.9414.9415.7514.21893,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved