Cullinan Therapeutics, Inc. (CGEM) NASDAQ

11.92

-0.46(-3.72%)

Updated at December 12 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202512.3811.9211.9212.9411.9937,431
December 11, 202512.4512.3812.3813.112.04891,200
December 10, 202512.7712.4612.4612.8512.111.04M
December 09, 202512.4412.3612.3612.8811.91.29M
December 08, 202510.8912.4412.4412.7110.562.93M
December 05, 202510.6910.5910.5910.810.28779,637
December 04, 202510.4210.5810.5810.7910.08849,018
December 03, 202510.1810.510.510.6810.01958,700
December 02, 202510.7310.210.211.1510.131.31M
December 01, 202511.3610.7510.7511.3910.41.67M
November 28, 202511.9411.3711.3712.0111.25612,185
November 26, 202512.0111.7411.7412.211.431.32M
November 25, 202512.9811.7911.7912.9811.222.7M
November 24, 20259.8812.9312.9313.339.575.13M
November 21, 20258.739.479.4710.038.522.12M
November 20, 20258.638.728.729.318.531.08M
November 19, 20258.518.458.458.738.23836,120
November 18, 20258.688.548.548.958.42521,164
November 17, 20258.468.778.779.18.361.02M
November 14, 20258.138.558.558.847.93903,830
November 13, 20258.268.278.278.448.09639,252
November 12, 20257.88.358.358.497.72687,707
November 11, 20257.397.87.87.897.25643,755
November 10, 20257.477.447.4487.38631,847
November 07, 20257.217.197.197.256.75705,525
November 06, 20257.387.357.357.77.07590,388
November 05, 20257.397.317.317.527.17611,827
November 04, 20257.87.47.47.87.36701,840
November 03, 20258.577.817.818.777.76755,439
October 31, 20257.828.668.668.787.641.84M
October 30, 20257.627.567.568.17.55659,682
October 29, 20258.537.697.698.577.65817,628
October 28, 20258.018.498.498.557.851.15M
October 27, 20257.998.068.068.47.84527,151
October 24, 20257.87.767.768.167.74979,800
October 23, 20258.127.737.738.187.69784,142
October 22, 20258.528.128.128.658.05732,294
October 21, 20258.548.488.488.698.02971,281
October 20, 20257.918.568.568.587.881.45M
October 17, 20258.67.867.868.667.591.53M
October 16, 20258.828.748.749.248.531.64M
October 15, 20257.88.638.638.657.741.34M
October 14, 20257.757.747.747.767.221.55M
October 13, 20257.677.837.838.027.371.87M
October 10, 20257.17.47.47.466.851.67M
October 09, 20256.57.057.057.096.53.47M
October 08, 20255.896.456.456.645.854.92M
October 07, 20255.825.895.895.985.71874,436
October 06, 20255.955.845.845.955.77701,320
October 03, 20255.795.95.96.035.681.11M
October 02, 202565.755.756.055.71.62M
October 01, 20255.94666.145.91.2M
September 30, 20255.955.935.936.065.891.07M
September 29, 20256.085.975.976.175.86904,647
September 26, 20255.995.965.966.15.92500,121
September 25, 20255.995.995.996.15.92507,353
September 24, 20256.086.036.036.266.02453,642
September 23, 20256.36.096.096.46.05427,404
September 22, 20256.276.286.286.576.04594,800
September 19, 20256.386.26.26.636.141.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved