Cullinan Therapeutics, Inc. (CGEM) NASDAQ

Currency In USD

CGEM Historical Return

If you invested $1000 in Cullinan Therapeutics, Inc. (CGEM) since IPO date, it would be worth $340.69 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $486.16, while $1000 invested 1 year ago would be worth $1,232.16. This corresponds to total returns of -65.93%, -51.38%, 23.22%, respectively, with annualized returns of -16.81%, -13.44%, 23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.04	10.19	10.19	11.09	10.11	1.13M
November 11, 2026	11.34	11.35	11.35	11.68	11.15	982,037
November 10, 2026	11.71	11.23	11.23	12.04	10.95	810,349
November 09, 2026	11.4	11.73	11.73	12.41	10.8	1.03M
November 06, 2026	11.09	11.31	11.31	11.77	10.7	752,280
November 05, 2026	12.48	10.8	10.8	12.48	10.77	1.78M
November 04, 2026	15.99	12.49	12.49	16.29	12.1	2.2M
November 03, 2026	15.11	15.75	15.75	16.2	14.98	787,066
November 02, 2026	15.13	14.93	14.93	15.35	14.63	730,707
October 30, 2026	15.38	15.03	15.03	15.72	14.7	389,409
October 29, 2026	15.6	15.45	15.45	16.18	15.35	459,088
October 28, 2026	14.93	15.56	15.56	15.62	14.72	594,219
October 27, 2026	14.66	14.84	14.84	14.98	14.28	488,048
October 26, 2026	14.71	14.54	14.54	14.87	14.39	438,389
October 23, 2026	14.95	14.37	14.37	14.95	13.86	485,201
October 22, 2026	14.82	14.92	14.92	15.32	14.64	392,650
October 21, 2026	14.92	14.89	14.89	15.26	14.64	689,975
October 20, 2026	13.92	14.83	14.83	14.92	13.85	694,005
October 19, 2026	13.02	13.98	13.98	14	12.77	862,416
October 16, 2026	13.91	12.93	12.93	13.91	12.81	1.12M
October 15, 2026	13.62	14	14	14.18	13.46	972,108
October 14, 2026	13.81	13.64	13.64	14.18	13.44	903,095
October 13, 2026	14.86	14.1	14.1	14.93	14.08	590,349
October 12, 2026	15.45	14.95	14.95	15.64	14.88	372,439
October 09, 2026	15.41	15.53	15.53	15.95	15.24	567,509
October 08, 2026	15.6	15.46	15.46	15.71	14.81	1.14M
October 07, 2026	15.95	15.63	15.63	16.46	15.47	808,179
October 06, 2026	17.24	16.25	16.25	17.7	16.06	2.01M
October 05, 2026	15.59	16.04	16.04	16.55	15.13	1.08M
October 02, 2026	14.76	15.51	15.51	15.56	14.59	1.16M
October 01, 2026	15.22	14.53	14.53	15.39	14.49	910,649
September 30, 2026	15.39	15.35	15.35	15.78	14.96	1.07M
September 29, 2026	15	15.23	15.23	15.44	14.68	1.24M
September 28, 2026	14.71	14.95	14.95	15.19	14.2	1.11M
September 25, 2026	15.62	14.81	14.81	15.62	14.67	1.72M
September 24, 2026	16.6	15.44	15.44	16.88	14.8	2.73M
September 23, 2026	21.67	16.87	16.87	21.67	16.78	2.59M
September 22, 2026	21.44	21.67	21.67	21.88	21.27	831,809
September 21, 2026	21.45	21.35	21.35	21.79	20.98	763,870
September 18, 2026	21.38	21.08	21.08	21.45	20.63	3.25M
September 17, 2026	21.06	21.36	21.36	21.58	20.81	756,734
September 16, 2026	20.5	20.63	20.63	20.84	20.2	825,672
September 15, 2026	20.38	20.54	20.54	20.71	19.64	1.06M
September 11, 2026	21.16	20.59	20.59	21.34	20.1	1.09M
September 10, 2026	20.99	21	21	21.22	20.5	805,638
September 09, 2026	21.3	21.31	21.31	21.8	21.08	1.28M
September 08, 2026	21.61	21.69	21.69	22.41	21.28	953,199
September 04, 2026	21.88	22.09	22.09	22.3	21.77	562,117
September 03, 2026	22.39	22.16	22.16	22.68	21.65	524,120
September 02, 2026	21.88	22.33	22.33	22.79	21.75	769,629
September 01, 2026	21.8	21.79	21.79	22.07	21.55	546,139
August 31, 2026	21.5	22.07	22.07	22.23	21.34	682,533
August 28, 2026	22.6	21.7	21.7	22.88	21.57	630,052
August 27, 2026	22.55	22.6	22.6	22.96	22.19	471,913
August 26, 2026	22.66	22.85	22.85	23.19	22.42	683,330
August 25, 2026	22.16	22.95	22.95	23.06	22.16	519,254
August 24, 2026	21.62	21.82	21.82	22.37	21.16	617,294
August 21, 2026	21.72	21.68	21.68	22.11	21.4	758,081
August 20, 2026	22.14	21.38	21.38	22.25	21.02	902,531
August 19, 2026	21.48	22.52	22.52	22.54	21.22	706,839