Cullinan Therapeutics, Inc. (CGEM) NASDAQ

6.00

+0.07(+1.18%)

Updated at October 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20255.94666.145.91.2M
September 30, 20255.955.935.936.065.891.07M
September 29, 20256.085.975.976.175.86904,647
September 26, 20255.995.965.966.15.92500,121
September 25, 20255.995.995.996.15.92507,353
September 24, 20256.086.036.036.266.02453,642
September 23, 20256.36.096.096.46.05427,404
September 22, 20256.276.286.286.576.04594,800
September 19, 20256.386.26.26.636.141.2M
September 18, 20256.016.346.346.46.01837,800
September 17, 20256.35.935.936.415.89474,908
September 16, 20256.336.296.296.476.24457,759
September 15, 20256.536.356.356.596.32568,796
September 12, 20256.576.536.536.766.37753,821
September 11, 20256.476.626.626.646.451.04M
September 10, 20256.776.476.476.836.44768,538
September 09, 20256.896.836.8376.65651,166
September 08, 202576.846.847.096.73557,400
September 05, 20256.886.996.997.156.85741,205
September 04, 20257.76.916.917.76.611.45M
September 03, 20257.367.727.737.87.36406,680
September 02, 20257.57.497.497.827.47336,131
August 29, 20257.657.547.547.667.31270,114
August 28, 20257.957.617.617.977.59243,610
August 27, 20257.627.937.938.017.62414,511
August 26, 20257.657.647.647.77.5585,485
August 25, 20258.157.647.648.157.54189,520
August 22, 20257.768.198.198.327.76629,415
August 21, 20257.57.677.677.757.5290,762
August 20, 20257.587.477.477.637.44262,738
August 19, 20257.957.587.587.957.44299,734
August 18, 20257.647.957.958.087.64432,900
August 15, 20257.587.667.667.817.58379,441
August 14, 20257.537.587.587.657.35341,100
August 13, 20257.367.647.647.767.34365,500
August 12, 20257.147.277.277.47.09302,600
August 11, 20257.277.097.097.336.91411,100
August 08, 20257.047.37.37.576.89545,000
August 07, 20257.617.037.037.86.95486,600
August 06, 20258.017.887.888.017.75225,546
August 05, 20257.948.088.088.137.86229,744
August 04, 20257.677.947.9487.52272,441
August 01, 20257.697.677.677.777.61259,804
July 31, 20258.057.777.778.157.75241,800
July 30, 20258.388.168.168.597.911.17M
July 29, 20258.288.348.348.418.19299,134
July 28, 20258.218.238.238.358.15183,000
July 25, 20258.298.188.188.298.07185,000
July 24, 20258.288.338.338.398.09306,600
July 23, 20258.258.338.338.78.16355,643
July 22, 20257.528.118.118.197.42299,000
July 21, 20257.557.527.527.827.48167,200
July 18, 20257.867.537.537.937.52221,414
July 17, 20257.737.777.777.967.71266,128
July 16, 20257.517.677.677.757.45240,500
July 15, 20257.917.457.458.177.45252,825
July 14, 20257.667.877.877.887.6233,800
July 11, 20257.757.77.77.837.65235,840
July 10, 20257.787.847.847.947.62297,306
July 09, 20257.437.87.87.817.38357,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved