2.36
+0.25(+11.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 2.18 | 2.36 | 2.36 | 2.38 | 2.11 | 1.06M |
| January 15, 2026 | 2.02 | 2.11 | 2.11 | 2.31 | 2.01 | 2.42M |
| January 14, 2026 | 1.96 | 1.98 | 1.98 | 2.01 | 1.93 | 587,708 |
| January 13, 2026 | 1.96 | 1.97 | 1.97 | 2 | 1.86 | 551,888 |
| January 12, 2026 | 1.85 | 1.98 | 1.98 | 2.01 | 1.82 | 1.17M |
| January 09, 2026 | 1.65 | 1.88 | 1.88 | 1.91 | 1.65 | 1.3M |
| January 08, 2026 | 1.71 | 1.64 | 1.64 | 1.72 | 1.61 | 354,433 |
| January 07, 2026 | 1.58 | 1.72 | 1.72 | 1.73 | 1.58 | 831,300 |
| January 06, 2026 | 1.54 | 1.55 | 1.55 | 1.6 | 1.54 | 261,300 |
| January 05, 2026 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 225,100 |
| January 02, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.51 | 422,600 |
| December 31, 2025 | 1.46 | 1.53 | 1.53 | 1.53 | 1.46 | 313,427 |
| December 30, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.43 | 443,100 |
| December 29, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.47 | 291,400 |
| December 26, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 143,450 |
| December 24, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.51 | 62,847 |
| December 23, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 142,614 |
| December 22, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 335,678 |
| December 19, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.5 | 344,836 |
| December 18, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.51 | 555,019 |
| December 17, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.47 | 2.52M |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 250,100 |
| December 15, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.48 | 281,600 |
| December 12, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 538,700 |
| December 11, 2025 | 1.62 | 1.6 | 1.6 | 1.67 | 1.59 | 149,421 |
| December 10, 2025 | 1.59 | 1.63 | 1.63 | 1.7 | 1.59 | 322,423 |
| December 09, 2025 | 1.51 | 1.65 | 1.65 | 1.72 | 1.51 | 759,261 |
| December 08, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.47 | 287,609 |
| December 05, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 172,700 |
| December 04, 2025 | 1.57 | 1.61 | 1.61 | 1.61 | 1.54 | 209,600 |
| December 03, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.51 | 114,976 |
| December 02, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.48 | 244,833 |
| December 01, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.48 | 403,642 |
| November 28, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 132,800 |
| November 26, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 205,000 |
| November 25, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.54 | 197,800 |
| November 24, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.54 | 353,631 |
| November 21, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.51 | 194,312 |
| November 20, 2025 | 1.61 | 1.52 | 1.52 | 1.66 | 1.52 | 241,667 |
| November 19, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.57 | 308,880 |
| November 18, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.56 | 269,060 |
| November 17, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.55 | 612,900 |
| November 14, 2025 | 1.6 | 1.64 | 1.64 | 1.71 | 1.59 | 195,600 |
| November 13, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.62 | 195,922 |
| November 12, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.66 | 285,100 |
| November 11, 2025 | 1.67 | 1.72 | 1.72 | 1.74 | 1.65 | 182,300 |
| November 10, 2025 | 1.65 | 1.67 | 1.67 | 1.79 | 1.62 | 371,035 |
| November 07, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.54 | 326,400 |
| November 06, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 197,149 |
| November 05, 2025 | 1.63 | 1.64 | 1.64 | 1.7 | 1.62 | 267,800 |
| November 04, 2025 | 1.7 | 1.61 | 1.61 | 1.74 | 1.61 | 447,865 |
| November 03, 2025 | 1.78 | 1.73 | 1.73 | 1.8 | 1.67 | 427,856 |
| October 31, 2025 | 1.66 | 1.77 | 1.77 | 1.8 | 1.61 | 322,789 |
| October 30, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 125,660 |
| October 29, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.63 | 360,623 |
| October 28, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.66 | 104,400 |
| October 27, 2025 | 1.8 | 1.71 | 1.71 | 1.81 | 1.7 | 221,300 |
| October 24, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.69 | 333,419 |
| October 23, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.64 | 455,534 |
| October 22, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.63 | 612,858 |