1.65
-0.06(-3.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.63 | 360,623 |
| October 28, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.66 | 104,400 |
| October 27, 2025 | 1.8 | 1.71 | 1.71 | 1.81 | 1.7 | 221,300 |
| October 24, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.69 | 333,419 |
| October 23, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.64 | 455,534 |
| October 22, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.63 | 612,858 |
| October 21, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.72 | 388,800 |
| October 20, 2025 | 1.93 | 1.84 | 1.84 | 2 | 1.82 | 715,640 |
| October 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.81 | 678,900 |
| October 16, 2025 | 2.03 | 1.95 | 1.95 | 2.09 | 1.92 | 808,351 |
| October 15, 2025 | 2.08 | 2.06 | 2.06 | 2.13 | 1.99 | 925,647 |
| October 14, 2025 | 2.24 | 2.11 | 2.11 | 2.25 | 2.06 | 1.17M |
| October 13, 2025 | 1.98 | 2.24 | 2.24 | 2.38 | 1.93 | 1.57M |
| October 10, 2025 | 1.95 | 1.85 | 1.85 | 1.99 | 1.85 | 870,915 |
| October 09, 2025 | 1.8 | 1.92 | 1.92 | 1.92 | 1.8 | 383,408 |
| October 08, 2025 | 1.75 | 1.81 | 1.81 | 1.88 | 1.75 | 410,334 |
| October 07, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.72 | 263,838 |
| October 06, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.65 | 421,600 |
| October 03, 2025 | 1.76 | 1.63 | 1.63 | 1.82 | 1.63 | 687,776 |
| October 02, 2025 | 1.62 | 1.76 | 1.76 | 1.81 | 1.61 | 892,616 |
| October 01, 2025 | 1.46 | 1.6 | 1.6 | 1.64 | 1.46 | 761,020 |
| September 30, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.4 | 313,430 |
| September 29, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.38 | 235,050 |
| September 26, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 88,500 |
| September 25, 2025 | 1.39 | 1.38 | 1.38 | 1.47 | 1.37 | 131,000 |
| September 24, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.39 | 226,083 |
| September 23, 2025 | 1.38 | 1.43 | 1.43 | 1.49 | 1.38 | 286,004 |
| September 22, 2025 | 1.34 | 1.43 | 1.43 | 1.47 | 1.3 | 670,600 |
| September 19, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.32 | 258,300 |
| September 18, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 288,210 |
| September 17, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 137,700 |
| September 16, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.33 | 322,627 |
| September 15, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.32 | 465,205 |
| September 12, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.33 | 632,485 |
| September 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 299,266 |
| September 10, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 271,533 |
| September 09, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.4 | 233,605 |
| September 08, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 191,711 |
| September 05, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 174,356 |
| September 04, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 269,300 |
| September 03, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 112,866 |
| September 02, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 174,240 |
| August 29, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.35 | 298,100 |
| August 28, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 349,800 |
| August 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 131,500 |
| August 26, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 274,200 |
| August 25, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.35 | 329,209 |
| August 22, 2025 | 1.42 | 1.45 | 1.45 | 1.5 | 1.42 | 150,858 |
| August 21, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 62,234 |
| August 20, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 101,541 |
| August 19, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.45 | 115,300 |
| August 18, 2025 | 1.45 | 1.55 | 1.55 | 1.56 | 1.44 | 476,122 |
| August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 118,044 |
| August 14, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 97,000 |
| August 13, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.47 | 179,903 |
| August 12, 2025 | 1.43 | 1.47 | 1.47 | 1.52 | 1.43 | 288,901 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 239,110 |
| August 08, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 183,823 |
| August 07, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.44 | 381,800 |
| August 06, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 129,119 |