Compugen Ltd. (CGEN) NASDAQ

2.26

-0.2(-8.13%)

Updated at June 02 04:00PM

Currency In USD

CGEN Historical Return

If you invested $1000 in Compugen Ltd. (CGEN) 10 years ago, it would be worth $326.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.37, while $1000 invested 1 year ago would be worth $1,506.67. This corresponds to total returns of -67.34%, -70.76%, 50.67%, respectively, with annualized returns of -10.58%, -21.79%, 50.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.43	2.26	2.26	2.43	2.23	1.12M
June 01, 2026	2.61	2.46	2.46	2.61	2.43	738,198
May 29, 2026	2.77	2.63	2.63	2.77	2.63	372,597
May 28, 2026	2.8	2.78	2.78	2.83	2.73	526,438
May 27, 2026	2.72	2.76	2.76	2.78	2.66	365,279
May 26, 2026	2.8	2.65	2.65	2.8	2.65	417,249
May 22, 2026	2.64	2.8	2.8	2.92	2.64	579,832
May 21, 2026	2.69	2.61	2.61	2.71	2.54	541,207
May 20, 2026	2.73	2.71	2.71	2.78	2.7	265,467
May 19, 2026	2.75	2.73	2.73	2.9	2.57	956,021
May 18, 2026	2.84	2.86	2.86	3.02	2.69	1.7M
May 15, 2026	2.95	2.75	2.75	2.95	2.72	833,528
May 14, 2026	2.89	3.03	3.03	3.05	2.82	772,771
May 13, 2026	2.82	2.85	2.85	2.85	2.81	130,732
May 12, 2026	2.79	2.83	2.83	2.85	2.7	323,867
May 11, 2026	2.84	2.87	2.87	2.98	2.79	443,665
May 08, 2026	2.9	2.9	2.9	2.95	2.83	335,601
May 07, 2026	2.76	2.86	2.86	2.93	2.76	408,776
May 06, 2026	2.75	2.76	2.76	2.79	2.69	404,842
May 05, 2026	2.68	2.72	2.72	2.84	2.68	452,251
May 04, 2026	2.68	2.64	2.64	2.73	2.61	472,515
May 01, 2026	2.66	2.71	2.71	2.77	2.66	425,331
April 30, 2026	2.62	2.66	2.66	2.68	2.56	330,901
April 29, 2026	2.71	2.6	2.6	2.76	2.54	724,256
April 28, 2026	2.89	2.73	2.73	2.9	2.67	816,500
April 27, 2026	3.08	2.92	2.92	3.13	2.88	946,298
April 24, 2026	3	3.1	3.1	3.24	2.95	1.24M
April 23, 2026	2.81	2.92	2.92	2.99	2.79	575,406
April 22, 2026	2.87	2.83	2.83	2.9	2.8	302,813
April 21, 2026	2.91	2.84	2.84	2.91	2.77	278,069
April 20, 2026	2.82	2.88	2.88	2.9	2.81	273,526
April 17, 2026	2.91	2.82	2.82	2.92	2.77	659,319
April 16, 2026	2.84	2.89	2.89	2.91	2.82	473,592
April 15, 2026	2.88	2.89	2.89	2.94	2.72	671,295
April 14, 2026	2.8	2.88	2.88	2.94	2.78	876,262
April 13, 2026	2.52	2.76	2.76	2.78	2.5	664,844
April 10, 2026	2.48	2.58	2.58	2.65	2.41	760,654
April 09, 2026	2.31	2.48	2.48	2.49	2.28	433,657
April 08, 2026	2.42	2.29	2.29	2.45	2.28	294,479
April 07, 2026	2.19	2.32	2.32	2.35	2.19	487,000
April 06, 2026	2.18	2.18	2.18	2.3	2.17	378,542
April 02, 2026	2.2	2.26	2.26	2.28	2.19	205,498
April 01, 2026	2.13	2.2	2.2	2.28	2.13	216,891
March 31, 2026	1.99	2.13	2.13	2.15	1.99	266,848
March 30, 2026	2.03	1.99	1.99	2.06	1.98	189,801
March 27, 2026	2.04	2.04	2.04	2.09	2.01	141,952
March 26, 2026	2.02	2.06	2.06	2.12	2.02	128,241
March 25, 2026	2.11	2.06	2.06	2.16	2.06	119,616
March 24, 2026	2.07	2.07	2.07	2.12	2.05	137,145
March 23, 2026	2.13	2.09	2.09	2.15	2.07	231,768
March 20, 2026	2.11	2.09	2.09	2.16	2.08	194,149
March 19, 2026	2.13	2.11	2.11	2.15	2.09	181,107
March 18, 2026	2.28	2.17	2.17	2.28	2.13	265,313
March 17, 2026	2.25	2.27	2.27	2.34	2.25	174,422
March 16, 2026	2.28	2.27	2.27	2.33	2.21	387,995
March 13, 2026	2.22	2.24	2.24	2.35	2.22	296,058
March 12, 2026	2.21	2.21	2.21	2.26	2.16	300,671
March 11, 2026	2.19	2.28	2.28	2.32	2.19	428,793
March 10, 2026	2.14	2.24	2.24	2.24	2.11	369,836
March 09, 2026	2.05	2.15	2.15	2.16	2.03	234,595