1.34
-0.06(-4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.33 | 632,485 |
| September 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 299,266 |
| September 10, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 271,533 |
| September 09, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.4 | 233,605 |
| September 08, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 191,711 |
| September 05, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 174,356 |
| September 04, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 269,300 |
| September 03, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 112,866 |
| September 02, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 174,240 |
| August 29, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.35 | 298,100 |
| August 28, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 349,800 |
| August 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 131,500 |
| August 26, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 274,200 |
| August 25, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.35 | 329,209 |
| August 22, 2025 | 1.42 | 1.45 | 1.45 | 1.5 | 1.42 | 150,858 |
| August 21, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 62,234 |
| August 20, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 101,541 |
| August 19, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.45 | 115,300 |
| August 18, 2025 | 1.45 | 1.55 | 1.55 | 1.56 | 1.44 | 476,122 |
| August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 118,044 |
| August 14, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 97,000 |
| August 13, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.47 | 179,903 |
| August 12, 2025 | 1.43 | 1.47 | 1.47 | 1.52 | 1.43 | 288,901 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 239,110 |
| August 08, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 183,823 |
| August 07, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.44 | 381,800 |
| August 06, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 129,119 |
| August 05, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 79,500 |
| August 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 184,109 |
| August 01, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.35 | 282,900 |
| July 31, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.45 | 186,400 |
| July 30, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 185,630 |
| July 29, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 204,938 |
| July 28, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.46 | 336,500 |
| July 25, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.51 | 219,799 |
| July 24, 2025 | 1.57 | 1.54 | 1.54 | 1.64 | 1.54 | 431,200 |
| July 23, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.55 | 172,897 |
| July 22, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.49 | 167,900 |
| July 21, 2025 | 1.56 | 1.51 | 1.51 | 1.58 | 1.5 | 268,771 |
| July 18, 2025 | 1.6 | 1.54 | 1.54 | 1.64 | 1.53 | 256,257 |
| July 17, 2025 | 1.51 | 1.59 | 1.59 | 1.6 | 1.46 | 938,255 |
| July 16, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.54 | 178,761 |
| July 15, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.53 | 151,542 |
| July 14, 2025 | 1.64 | 1.59 | 1.59 | 1.66 | 1.56 | 219,065 |
| July 11, 2025 | 1.68 | 1.59 | 1.59 | 1.72 | 1.57 | 331,314 |
| July 10, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 74,092 |
| July 09, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 113,600 |
| July 08, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 80,308 |
| July 07, 2025 | 1.8 | 1.72 | 1.72 | 1.82 | 1.7 | 213,859 |
| July 03, 2025 | 1.74 | 1.76 | 1.76 | 1.8 | 1.73 | 94,601 |
| July 02, 2025 | 1.73 | 1.74 | 1.74 | 1.81 | 1.71 | 146,100 |
| July 01, 2025 | 1.74 | 1.73 | 1.73 | 1.8 | 1.7 | 221,175 |
| June 30, 2025 | 1.65 | 1.78 | 1.78 | 1.81 | 1.64 | 340,742 |
| June 27, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.63 | 111,504 |
| June 26, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.62 | 140,830 |
| June 25, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.65 | 99,724 |
| June 24, 2025 | 1.66 | 1.7 | 1.7 | 1.81 | 1.66 | 243,700 |
| June 23, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.58 | 136,206 |
| June 20, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 109,853 |
| June 18, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.63 | 140,800 |