Compugen Ltd. (CGEN) NASDAQ

Currency In USD

CGEN Historical Return

If you invested $1000 in Compugen Ltd. (CGEN) 10 years ago, it would be worth $367.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.78, while $1000 invested 1 year ago would be worth $1,329.55. This corresponds to total returns of -63.27%, -61.32%, 32.95%, respectively, with annualized returns of -9.53%, -17.31%, 32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.39	2.34	2.34	2.44	2.33	173,345
September 30, 2026	2.35	2.38	2.38	2.41	2.35	118,232
September 29, 2026	2.32	2.35	2.35	2.35	2.3	117,127
September 28, 2026	2.34	2.33	2.33	2.35	2.32	94,071
September 25, 2026	2.4	2.38	2.38	2.42	2.35	77,724
September 24, 2026	2.34	2.37	2.37	2.38	2.33	111,363
September 23, 2026	2.45	2.34	2.34	2.47	2.31	288,219
September 22, 2026	2.46	2.49	2.49	2.5	2.4	230,965
September 21, 2026	2.46	2.44	2.44	2.47	2.42	217,292
September 18, 2026	2.47	2.49	2.49	2.49	2.45	127,601
September 17, 2026	2.42	2.46	2.46	2.47	2.42	122,255
September 16, 2026	2.41	2.41	2.41	2.47	2.4	117,641
September 15, 2026	2.49	2.41	2.41	2.49	2.37	330,760
September 11, 2026	2.47	2.47	2.47	2.5	2.43	162,162
September 10, 2026	2.48	2.46	2.46	2.51	2.44	206,982
September 09, 2026	2.55	2.48	2.48	2.55	2.46	293,767
September 08, 2026	2.55	2.56	2.56	2.63	2.55	192,800
September 04, 2026	2.54	2.59	2.59	2.61	2.54	199,695
September 03, 2026	2.65	2.56	2.56	2.66	2.54	0
September 02, 2026	2.56	2.63	2.63	2.63	2.56	127,739
September 01, 2026	2.56	2.59	2.59	2.6	2.53	168,900
August 31, 2026	2.63	2.56	2.56	2.63	2.52	175,029
August 28, 2026	2.72	2.6	2.6	2.72	2.58	228,794
August 27, 2026	2.86	2.76	2.76	2.86	2.72	301,264
August 26, 2026	2.83	2.84	2.84	2.94	2.8	665,934
August 25, 2026	2.6	2.87	2.87	2.91	2.59	799,271
August 24, 2026	2.58	2.59	2.59	2.61	2.49	218,356
August 21, 2026	2.64	2.62	2.62	2.77	2.61	447,159
August 20, 2026	2.54	2.65	2.65	2.68	2.47	993,679
August 19, 2026	2.36	2.44	2.44	2.47	2.36	0
August 18, 2026	2.33	2.38	2.38	2.39	2.3	98,034
August 17, 2026	2.38	2.35	2.35	2.4	2.33	201,385
August 14, 2026	2.4	2.41	2.41	2.43	2.36	191,226
August 13, 2026	2.41	2.41	2.41	2.41	2.39	0
August 12, 2026	2.44	2.5	2.5	2.5	2.42	0
August 11, 2026	2.36	2.4	2.4	2.46	2.34	0
August 10, 2026	2.35	2.34	2.34	2.41	2.31	231,427
August 07, 2026	2.32	2.41	2.41	2.43	2.32	0
August 06, 2026	2.31	2.3	2.3	2.36	2.28	207,066
August 05, 2026	2.35	2.28	2.28	2.37	2.26	238,853
August 04, 2026	2.36	2.38	2.38	2.44	2.33	345,234
August 03, 2026	2.34	2.38	2.38	2.38	2.17	592,846
July 31, 2026	2.32	2.35	2.35	2.38	2.25	346,055
July 30, 2026	2.26	2.34	2.34	2.35	2.24	164,315
July 29, 2026	2.28	2.24	2.24	2.31	2.22	198,280
July 28, 2026	2.38	2.26	2.26	2.38	2.24	179,048
July 27, 2026	2.34	2.38	2.38	2.38	2.28	103,591
July 24, 2026	2.38	2.28	2.28	2.38	2.26	200,066
July 23, 2026	2.39	2.34	2.34	2.4	2.33	174,534
July 22, 2026	2.45	2.42	2.42	2.51	2.39	184,334
July 21, 2026	2.35	2.49	2.49	2.52	2.34	255,226
July 20, 2026	2.36	2.34	2.34	2.38	2.32	262,575
July 17, 2026	2.3	2.37	2.37	2.38	2.27	154,774
July 16, 2026	2.43	2.33	2.33	2.43	2.3	397,304
July 15, 2026	2.37	2.36	2.36	2.43	2.33	207,106
July 14, 2026	2.31	2.3	2.3	2.32	2.22	141,904
July 13, 2026	2.36	2.3	2.3	2.38	2.29	234,626
July 10, 2026	2.48	2.39	2.39	2.48	2.37	158,767
July 09, 2026	2.47	2.47	2.47	2.56	2.44	427,560
July 08, 2026	2.39	2.41	2.41	2.44	2.34	370,673