Georgia Capital PLC (CGEO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGEO.L Historical Return
If you invested 1000 GBp in Georgia Capital PLC (CGEO.L) since IPO date, it would be worth 3,933.19 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,008 GBp, while 1000 GBp invested 1 year ago would be worth 1,879.83 GBp. This corresponds to total returns of 293.32%, 600.8%, 87.98%, respectively, with annualized returns of 18.08%, 47.61%, 87.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGEO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,265 | 4,380 | 4,380 | 4,380 | 4,165 | 58,523 |
| August 20, 2026 | 4,195 | 4,160 | 4,160 | 4,215 | 4,140 | 34,784 |
| August 19, 2026 | 4,325 | 4,190 | 4,190 | 4,325 | 4,105 | 59,700 |
| August 18, 2026 | 4,430 | 4,300 | 4,300 | 4,455 | 4,264.18 | 56,630 |
| August 17, 2026 | 4,500 | 4,420 | 4,420 | 4,555 | 4,365 | 26,307 |
| August 14, 2026 | 4,510 | 4,485 | 4,485 | 4,510 | 4,393.27 | 66,397 |
| August 13, 2026 | 4,520 | 4,435 | 4,435 | 4,540 | 4,420 | 45,881 |
| August 12, 2026 | 4,490 | 4,470 | 4,470 | 4,520 | 4,405 | 63,545 |
| August 11, 2026 | 4,500 | 4,410 | 4,410 | 4,500 | 4,345 | 26,839 |
| August 10, 2026 | 4,400 | 4,410 | 4,410 | 4,495 | 4,330 | 30,324 |
| August 07, 2026 | 4,265 | 4,400 | 4,400 | 4,460 | 4,265 | 39,782 |
| August 06, 2026 | 4,350 | 4,295 | 4,295 | 4,355 | 4,110 | 60,770 |
| August 05, 2026 | 4,500 | 4,330 | 4,330 | 4,525 | 4,325 | 69,407 |
| August 04, 2026 | 4,205 | 4,500 | 4,500 | 4,685 | 4,205 | 112,520 |
| August 03, 2026 | 4,005 | 4,100 | 4,100 | 4,150 | 3,975 | 24,839 |
| July 31, 2026 | 3,950 | 3,955 | 3,955 | 4,110 | 3,930 | 24,496 |
| July 30, 2026 | 4,000 | 4,010 | 4,010 | 4,045 | 3,920 | 20,016 |
| July 29, 2026 | 4,020 | 3,945 | 3,945 | 4,030 | 3,935 | 17,983 |
| July 28, 2026 | 4,150 | 4,000 | 4,000 | 4,155 | 3,985 | 26,275 |
| July 27, 2026 | 4,200 | 4,140 | 4,140 | 4,250.95 | 4,120 | 16,627 |
| July 24, 2026 | 3,965 | 4,170 | 4,170 | 4,205 | 3,925 | 50,427 |
| July 23, 2026 | 4,055 | 3,970 | 3,970 | 4,067.88 | 3,940 | 48,065 |
| July 22, 2026 | 4,005 | 4,065 | 4,065 | 4,095 | 3,980 | 39,849 |
| July 21, 2026 | 4,015 | 4,025 | 4,025 | 4,045 | 3,985 | 48,676 |
| July 20, 2026 | 4,015 | 4,010 | 4,010 | 4,035 | 3,965 | 34,576 |
| July 17, 2026 | 4,120 | 4,005 | 4,005 | 4,120 | 3,945 | 43,022 |
| July 16, 2026 | 4,295 | 4,145 | 4,145 | 4,300 | 4,085 | 24,860 |
| July 15, 2026 | 4,295 | 4,300 | 4,300 | 4,375 | 4,255 | 27,751 |
| July 14, 2026 | 4,435 | 4,385 | 4,385 | 4,435 | 4,289.86 | 42,810 |
| July 13, 2026 | 4,270 | 4,415 | 4,415 | 4,415 | 4,245 | 38,637 |
| July 10, 2026 | 4,330 | 4,300 | 4,300 | 4,330 | 4,225 | 27,800 |
| July 09, 2026 | 4,370 | 4,275 | 4,275 | 4,370 | 4,145 | 58,011 |
| July 08, 2026 | 4,340 | 4,290 | 4,290 | 4,450 | 4,260 | 42,236 |
| July 07, 2026 | 4,335 | 4,445 | 4,445 | 4,450 | 4,335 | 24,669 |
| July 06, 2026 | 4,525 | 4,465 | 4,465 | 4,530 | 4,420 | 48,503 |
| July 03, 2026 | 4,480 | 4,510 | 4,510 | 4,572.33 | 4,451.23 | 61,623 |
| July 02, 2026 | 4,260 | 4,480 | 4,480 | 4,480 | 4,200 | 51,134 |
| July 01, 2026 | 4,125 | 4,295 | 4,295 | 4,295 | 4,120 | 55,849 |
| June 30, 2026 | 4,000 | 4,180 | 4,180 | 4,210 | 3,950 | 43,452 |
| June 29, 2026 | 3,850 | 3,950 | 3,950 | 3,950 | 3,815 | 56,154 |
| June 26, 2026 | 3,930 | 3,885 | 3,885 | 3,930 | 3,765 | 37,861 |
| June 25, 2026 | 4,000 | 3,930 | 3,930 | 4,000 | 3,905 | 39,277 |
| June 24, 2026 | 4,070 | 3,930 | 3,930 | 4,080 | 3,865 | 41,224 |
| June 23, 2026 | 4,160 | 4,065 | 4,065 | 4,160 | 4,005 | 31,923 |
| June 22, 2026 | 4,180 | 4,180 | 4,180 | 4,237.5 | 4,155 | 61,515 |
| June 19, 2026 | 4,135 | 4,170 | 4,170 | 4,180 | 4,085 | 119,565 |
| June 18, 2026 | 4,095 | 4,140 | 4,140 | 4,145 | 4,095 | 69,807 |
| June 17, 2026 | 4,100 | 4,135 | 4,135 | 4,150 | 4,080 | 35,263 |
| June 16, 2026 | 4,135 | 4,115 | 4,115 | 4,200 | 3,995 | 35,465 |
| June 15, 2026 | 4,255 | 4,205 | 4,205 | 4,340 | 4,165 | 37,539 |
| June 12, 2026 | 4,030 | 4,235 | 4,235 | 4,235 | 4,030 | 52,635 |
| June 11, 2026 | 3,985 | 4,005 | 4,005 | 4,020 | 3,945 | 20,701 |
| June 10, 2026 | 3,925 | 3,995 | 3,995 | 3,999.85 | 3,880 | 31,915 |
| June 09, 2026 | 4,060 | 3,905 | 3,905 | 4,060 | 3,900 | 27,862 |
| June 08, 2026 | 3,935 | 4,000 | 4,000 | 4,060 | 3,903.91 | 43,902 |
| June 05, 2026 | 4,000 | 3,970 | 3,970 | 4,000 | 3,930 | 32,556 |
| June 04, 2026 | 4,000 | 3,995 | 3,995 | 4,045 | 3,930 | 32,524 |
| June 03, 2026 | 4,110 | 4,015 | 4,015 | 4,110 | 4,000 | 36,151 |
| June 02, 2026 | 4,155 | 4,110 | 4,110 | 4,225 | 4,090 | 35,213 |
| June 01, 2026 | 4,240 | 4,155 | 4,155 | 4,240 | 4,120 | 58,336 |
AD
