Georgia Capital PLC (CGEO.L) LSE

3,040.00

+5(+0.16%)

Updated at December 24 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,0403,0403,0403,0453,01514,047
December 23, 20253,0753,0353,0353,0803,00533,564
December 22, 20253,0353,0753,0753,0953,00533,273
December 19, 20253,0053,0203,0203,0402,990124,329
December 18, 20252,9903,0453,0453,0452,96548,767
December 17, 20253,0302,980.632,980.633,0502,965103,510
December 16, 20253,0553,0003,0003,0553,00017,592
December 15, 20252,9653,0403,0403,0452,96518,735
December 12, 20252,9052,9802,9803,0252,90530,139
December 11, 20252,9602,9702,9703,0152,93588,971
December 10, 20252,9652,9552,9552,9802,94544,121
December 09, 20252,9352,9602,9602,9652,90050,847
December 08, 20252,8852,9302,9302,9402,83025,833
December 05, 20252,8852,8502,8502,907.52,83548,452
December 04, 20252,8652,8802,8802,8902,84026,581
December 03, 20252,8652,8652,8652,8652,82045,524
December 02, 20252,7902,8602,8602,8802,76558,444
December 01, 20252,7702,7902,7902,7902,70522,864
November 28, 20252,7552,7802,7802,7902,745312,154
November 27, 20252,6902,7402,7402,741.422,66021,602
November 26, 20252,6802,6952,6952,696.262,62522,639
November 25, 20252,6852,6752,6752,7002,627.544,334
November 24, 20252,6102,7052,7052,7052,590109,832
November 21, 20252,4852,6102,6102,6202,46032,392
November 20, 20252,5002,5602,5602,5752,49532,201
November 19, 20252,4402,4902,4902,5102,44049,072
November 18, 20252,4502,4702,4702,4902,44070,846
November 17, 20252,5052,4802,4802,5052,46538,804
November 14, 20252,5002,5052,5052,5052,45036,768
November 13, 20252,5202,5252,5252,5652,51516,040
November 12, 20252,5452,5402,5402,5752,54025,714
November 11, 20252,5702,5452,5452,5802,54015,804
November 10, 20252,5202,5702,5702,5902,51519,380
November 07, 20252,5102,5052,5052,5402,48022,226
November 06, 20252,6002,5002,5002,6002,49526,522
November 05, 20252,5452,5602,5602,5752,53019,464
November 04, 20252,5802,5502,5502,5952,55071,632
November 03, 20252,6002,6002,6002,6202,574.7729,647
October 31, 20252,6502,5902,5902,6702,58081,835
October 30, 20252,6052,6502,6502,6502,55052,039
October 29, 20252,6502,6002,6002,6502,58043,140
October 28, 20252,5402,6202,6202,6302,51042,329
October 27, 20252,5252,5452,5452,6002,48574,255
October 24, 20252,5152,5202,5202,5352,46531,950
October 23, 20252,4602,5002,5002,5202,46038,731
October 22, 20252,4252,4502,4502,4952,40032,749
October 21, 20252,4152,4202,4202,4552,39028,934
October 20, 20252,3502,4102,4102,4352,35025,041
October 17, 20252,4002,3502,3502,4002,33043,825
October 16, 20252,4402,4402,4402,4702,41945,795
October 15, 20252,4352,4152,4152,4552,40529,374
October 14, 20252,4702,4202,4202,4752,40066,821
October 13, 20252,3752,4702,4702,5052,37544,979
October 10, 20252,3752,3702,3702,4002,33041,390
October 09, 20252,3602,3652,3652,3752,32023,963
October 08, 20252,3602,3602,3602,3852,33032,501
October 07, 20252,3602,3602,3602,4202,35546,807
October 06, 20252,3502,3402,3402,3652,30045,855
October 03, 20252,3402,3702,3702,4102,34040,524
October 02, 20252,3552,3402,3402,3902,31038,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved