Georgia Capital PLC (CGEO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGEO.L Historical Return
If you invested 1000 GBp in Georgia Capital PLC (CGEO.L) since IPO date, it would be worth 3,780.53 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,845.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,718.37 GBp. This corresponds to total returns of 278.05%, 584.55%, 71.84%, respectively, with annualized returns of 17.14%, 46.89%, 71.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGEO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,240 | 4,290 | 4,290 | 4,290 | 4,198.43 | 44,837 |
| October 20, 2026 | 4,235 | 4,225 | 4,225 | 4,235 | 4,115 | 39,251 |
| October 19, 2026 | 4,265 | 4,255 | 4,255 | 4,285 | 4,150 | 57,108 |
| October 16, 2026 | 4,250 | 4,255 | 4,255 | 4,350 | 4,250 | 30,048 |
| October 15, 2026 | 4,350 | 4,290 | 4,290 | 4,350 | 4,180 | 31,012 |
| October 14, 2026 | 4,375 | 4,355 | 4,355 | 4,485 | 4,355 | 55,881 |
| October 13, 2026 | 4,490 | 4,425 | 4,425 | 4,535 | 4,425 | 40,047 |
| October 12, 2026 | 4,365 | 4,480 | 4,480 | 4,480 | 4,355 | 67,783 |
| October 09, 2026 | 4,300 | 4,360 | 4,360 | 4,405 | 4,300 | 61,041 |
| October 08, 2026 | 4,385 | 4,320 | 4,320 | 4,385 | 4,240.74 | 37,058 |
| October 07, 2026 | 4,450 | 4,380 | 4,380 | 4,450 | 4,310 | 53,825 |
| October 06, 2026 | 4,430 | 4,440 | 4,440 | 4,510 | 4,425 | 30,015 |
| October 05, 2026 | 4,405 | 4,430 | 4,430 | 4,440 | 4,365 | 25,482 |
| October 02, 2026 | 4,495 | 4,420 | 4,420 | 4,570 | 4,385 | 36,906 |
| October 01, 2026 | 4,720 | 4,530 | 4,530 | 4,720 | 4,500 | 32,616 |
| September 30, 2026 | 4,705 | 4,705 | 4,705 | 4,710 | 4,540 | 44,854 |
| September 29, 2026 | 4,820 | 4,720 | 4,720 | 4,850 | 4,690 | 43,202 |
| September 28, 2026 | 4,690 | 4,755 | 4,755 | 4,800 | 4,585 | 49,656 |
| September 25, 2026 | 4,500 | 4,690 | 4,690 | 4,700 | 4,490 | 42,594 |
| September 24, 2026 | 4,600 | 4,460 | 4,460 | 4,600 | 4,420 | 28,650 |
| September 23, 2026 | 4,535 | 4,505 | 4,505 | 4,635 | 4,485 | 32,289 |
| September 22, 2026 | 4,640 | 4,535 | 4,535 | 4,660 | 4,495 | 43,247 |
| September 21, 2026 | 4,885 | 4,670 | 4,670 | 4,885 | 4,605 | 51,100 |
| September 18, 2026 | 4,720 | 5,020 | 5,020 | 5,100 | 4,590 | 960,477 |
| September 17, 2026 | 4,575 | 4,725 | 4,725 | 4,750 | 4,575 | 37,951 |
| September 16, 2026 | 4,530 | 4,585 | 4,585 | 4,620 | 4,530 | 35,294 |
| September 15, 2026 | 4,425 | 4,515 | 4,515 | 4,565 | 4,370 | 48,471 |
| September 11, 2026 | 4,380 | 4,515 | 4,515 | 4,520 | 4,325 | 20,102 |
| September 10, 2026 | 4,420 | 4,355 | 4,355 | 4,485 | 4,340.69 | 23,826 |
| September 09, 2026 | 4,455 | 4,435 | 4,435 | 4,490 | 4,405 | 24,967 |
| September 08, 2026 | 4,495 | 4,465 | 4,465 | 4,495 | 4,410 | 20,982 |
| September 07, 2026 | 4,475 | 4,425 | 4,425 | 4,520 | 4,420 | 27,863 |
| September 04, 2026 | 4,425 | 4,420 | 4,420 | 4,460 | 4,405 | 28,338 |
| September 03, 2026 | 4,375 | 4,395 | 4,395 | 4,465 | 4,345 | 58,937 |
| September 02, 2026 | 4,270 | 4,355 | 4,355 | 4,420 | 4,230 | 57,192 |
| September 01, 2026 | 4,385 | 4,300 | 4,300 | 4,465 | 4,280 | 52,483 |
| August 28, 2026 | 4,500 | 4,400 | 4,400 | 4,525 | 4,400 | 88,469 |
| August 27, 2026 | 4,465 | 4,465 | 4,465 | 4,530 | 4,430 | 31,726 |
| August 26, 2026 | 4,440 | 4,450 | 4,450 | 4,500 | 4,425 | 32,581 |
| August 25, 2026 | 4,500 | 4,415 | 4,415 | 4,500 | 4,400 | 40,920 |
| August 24, 2026 | 4,380 | 4,440 | 4,440 | 4,460 | 4,373.5 | 31,792 |
| August 21, 2026 | 4,265 | 4,380 | 4,380 | 4,380 | 4,165 | 58,523 |
| August 20, 2026 | 4,195 | 4,160 | 4,160 | 4,215 | 4,140 | 34,784 |
| August 19, 2026 | 4,325 | 4,190 | 4,190 | 4,325 | 4,105 | 59,700 |
| August 18, 2026 | 4,430 | 4,300 | 4,300 | 4,455 | 4,264.18 | 56,630 |
| August 17, 2026 | 4,500 | 4,420 | 4,420 | 4,555 | 4,365 | 26,307 |
| August 14, 2026 | 4,510 | 4,485 | 4,485 | 4,510 | 4,393.27 | 66,397 |
| August 13, 2026 | 4,520 | 4,435 | 4,435 | 4,540 | 4,420 | 45,881 |
| August 12, 2026 | 4,490 | 4,470 | 4,470 | 4,520 | 4,405 | 63,545 |
| August 11, 2026 | 4,500 | 4,410 | 4,410 | 4,500 | 4,345 | 26,839 |
| August 10, 2026 | 4,400 | 4,410 | 4,410 | 4,495 | 4,330 | 30,324 |
| August 07, 2026 | 4,265 | 4,400 | 4,400 | 4,460 | 4,265 | 39,782 |
| August 06, 2026 | 4,350 | 4,295 | 4,295 | 4,355 | 4,110 | 60,770 |
| August 05, 2026 | 4,500 | 4,330 | 4,330 | 4,525 | 4,325 | 69,407 |
| August 04, 2026 | 4,205 | 4,500 | 4,500 | 4,685 | 4,205 | 112,520 |
| August 03, 2026 | 4,005 | 4,100 | 4,100 | 4,150 | 3,975 | 24,839 |
| July 31, 2026 | 3,950 | 3,955 | 3,955 | 4,110 | 3,930 | 24,496 |
| July 30, 2026 | 4,000 | 4,010 | 4,010 | 4,045 | 3,920 | 20,016 |
| July 29, 2026 | 4,020 | 3,945 | 3,945 | 4,030 | 3,935 | 17,983 |
| July 28, 2026 | 4,150 | 4,000 | 4,000 | 4,155 | 3,985 | 26,275 |
AD
