Georgia Capital PLC (CGEO.L) LSE

2,385.00

+40(+1.71%)

Updated at August 19 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,4002,3452,3452,4002,33549,261
August 15, 20252,3602,3652,3652,4402,360143,733
August 14, 20252,3552,3702,3702,4052,350164,083
August 13, 20252,362.482,3502,3502,4002,340140,659
August 12, 20252,3952,3402,3402,3952,310116,807
August 11, 20252,3202,3502,3502,5002,30593,268
August 08, 20252,3602,3102,3102,3752,30594,914
August 07, 20252,2752,3502,3502,3502,245131,027
August 06, 20252,2302,2402,2402,2952,210142,603
August 05, 20252,2102,2102,2102,2352,19074,362
August 04, 20252,1502,2052,2052,2202,14558,987
August 01, 20252,1002,1352,1352,1402,095193,430
July 31, 20252,1002,1302,1302,1502,10044,339
July 30, 20252,1352,1352,1352,1602,10538,440
July 29, 20252,1202,1352,1352,1502,08581,294
July 28, 20252,1602,1152,1152,1652,10554,316
July 25, 20252,0752,1152,1152,1302,07550,096
July 24, 20252,1352,1302,1302,1602,12040,420
July 23, 20252,1302,1302,1302,1502,12033,260
July 22, 20252,1452,1102,1102,1502,09534,306
July 21, 20252,1452,1352,1352,1502,10041,914
July 18, 20252,1452,1352,1352,1652,12044,884
July 17, 20252,1002,1352,1352,1352,09084,618
July 16, 20252,1002,0902,0902,1002,07551,865
July 15, 20252,1002,0702,0702,1202,055141,293
July 14, 20252,0352,1002,1002,1052,02560,069
July 11, 20252,0202,0302,0302,0302,01075,270
July 10, 20252,0302,0202,0202,0402,00078,950
July 09, 20252,0402,0252,0252,0552,01054,712
July 08, 20252,0502,0202,0202,0602,00537,286
July 07, 20252,0252,0502,0502,0602,009.437,451
July 04, 20252,0502,0252,0252,0601,99836,127
July 03, 20251,9802,0502,0502,0501,964118,027
July 02, 20251,9481,9541,9541,9741,932106,597
July 01, 20251,9481,9161,9161,9501,89846,032
June 30, 20251,9001,9221,9221,9401,88664,272
June 27, 20251,8921,9001,9001,9201,89223,433
June 26, 20251,8581,9081,9081,9081,85829,222
June 25, 20251,8281,8581,8581,8661,81631,413
June 24, 20251,8001,8121,8121,8321,79843,215
June 23, 20251,8381,8001,8001,8681,77838,207
June 20, 20251,8001,8141,8141,8501,80041,317
June 19, 20251,9181,8001,8001,9181,79490,529
June 18, 20251,8761,9101,9101,9181,83641,852
June 17, 20251,8321,8801,8801,8801,81852,658
June 16, 20251,8621,8421,8421,9121,83644,302
June 13, 20251,8481,8541,8541,8761,83245,212
June 12, 20251,8601,8801,8801,9001,84655,569
June 11, 20251,8701,8701,8701,8881,86051,734
June 10, 20251,8681,8701,8701,9381,86861,903
June 09, 20251,9081,8681,8681,9301,85642,807
June 06, 20251,8901,9161,9161,9481,87622,592
June 05, 20251,9101,8981,8981,9301,89489,264
June 04, 20251,8841,9141,9141,9141,86825,350
June 03, 20251,8701,8541,8541,8841,84638,362
June 02, 20251,8641,8521,8521,8741,83446,631
May 30, 20251,9141,8741,8741,9141,84464,053
May 29, 20251,8681,8561,8561,9001,85028,824
May 28, 20251,9481,8681,8681,9481,86252,450
May 27, 20251,9001,9241,9241,9621,89832,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved