Georgia Capital PLC (CGEO.L) LSE

4,155.00

+0(+0.00%)

Updated at June 02 02:51PM

Currency In GBp

CGEO.L Historical Return

If you invested 1000 GBp in Georgia Capital PLC (CGEO.L) since IPO date, it would be worth 3,731.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,553.63 GBp, while 1000 GBp invested 1 year ago would be worth 2,243.52 GBp. This corresponds to total returns of 273.11%, 555.36%, 124.35%, respectively, with annualized returns of 17.85%, 45.62%, 124.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,240	4,155	4,155	4,240	4,120	58,336
May 29, 2026	4,150	4,205	4,205	4,230	4,107.97	190,499
May 28, 2026	4,090	4,125	4,125	4,140	4,045	37,448
May 27, 2026	4,000	4,055	4,055	4,075	3,990	35,412
May 26, 2026	3,990	4,025	4,025	4,065	3,945	49,536
May 22, 2026	4,000	3,950	3,950	4,075	3,890	41,939
May 21, 2026	4,130	4,045	4,045	4,140	4,010	24,657
May 20, 2026	4,095	4,130	4,130	4,165	4,015	58,964
May 19, 2026	4,115	4,050	4,050	4,170	4,030	59,408
May 18, 2026	4,035	4,120	4,120	4,165	3,965	30,872
May 15, 2026	4,015	4,035	4,035	4,050	3,945	71,525
May 14, 2026	3,900	4,000	4,000	4,000	3,875	379,706
May 13, 2026	3,875	3,915	3,915	3,915	3,850	50,546
May 12, 2026	3,835	3,835	3,835	3,840	3,760	49,009
May 11, 2026	3,915	3,870	3,870	3,970	3,855	37,896
May 08, 2026	3,845	3,875	3,875	3,925	3,840	102,678
May 07, 2026	3,870	3,895	3,895	3,925	3,852.5	100,648
May 06, 2026	3,895	3,860	3,860	3,950	3,855	35,849
May 05, 2026	3,830	3,830	3,830	3,915	3,790	37,015
May 01, 2026	3,920	3,875	3,875	3,920	3,815	30,844
April 30, 2026	3,970	3,920	3,920	3,970	3,835	29,043
April 29, 2026	3,935	3,895	3,895	3,940	3,850	49,604
April 28, 2026	4,010	3,940	3,940	4,110	3,875	64,664
April 27, 2026	4,085	4,070	4,070	4,105	4,020	34,092
April 24, 2026	4,110	4,065	4,065	4,135	4,030	214,829
April 23, 2026	4,140	4,130	4,130	4,160	4,085	57,906
April 22, 2026	4,090	4,185	4,185	4,190	4,070	42,978
April 21, 2026	4,100	4,070	4,070	4,110	4,045	76,362
April 20, 2026	4,075	4,075	4,075	4,080	4,008.99	57,440
April 17, 2026	3,950	4,080	4,080	4,100	3,950	27,603
April 16, 2026	4,085	4,025	4,025	4,085	4,000	34,385
April 15, 2026	4,135	4,055	4,055	4,145	4,055	34,770
April 14, 2026	4,185	4,125	4,125	4,200	4,105	82,499
April 13, 2026	4,035	4,135	4,135	4,135	4,005	177,250
April 10, 2026	4,000	4,055	4,055	4,060	3,985	27,342
April 09, 2026	4,000	3,985	3,985	4,005	3,940	28,592
April 08, 2026	3,800	4,010	4,010	4,020	3,795	76,097
April 07, 2026	3,875	3,800	3,800	3,945	3,780	43,170
April 02, 2026	3,800	3,875	3,875	3,880	3,735	39,584
April 01, 2026	3,700	3,815	3,815	3,815	3,695	96,819
March 31, 2026	3,500	3,630	3,630	3,660	3,500	68,280
March 30, 2026	3,525	3,550	3,550	3,555	3,484.08	58,935
March 27, 2026	3,565	3,560	3,560	3,600	3,475	89,435
March 26, 2026	3,635	3,605	3,605	3,635	3,545	43,772
March 25, 2026	3,605	3,645	3,645	3,660	3,585	59,976
March 24, 2026	3,495	3,565	3,565	3,575	3,480	61,078
March 23, 2026	3,315	3,550	3,550	3,605	3,265	115,918
March 20, 2026	3,600	3,450	3,450	3,600	3,450	121,244
March 19, 2026	3,545	3,550	3,550	3,565	3,485	58,731
March 18, 2026	3,605	3,620	3,620	3,700	3,585	46,087
March 17, 2026	3,550	3,590	3,590	3,620	3,495	45,052
March 16, 2026	3,495	3,545	3,545	3,550	3,440	44,641
March 13, 2026	3,500	3,490	3,490	3,530	3,425	66,704
March 12, 2026	3,650	3,560	3,560	3,650	3,515	48,911
March 11, 2026	3,655	3,645	3,645	3,700	3,630	41,392
March 10, 2026	3,625	3,675	3,675	3,740	3,615	62,355
March 09, 2026	3,480	3,560	3,560	3,570	3,425	77,579
March 06, 2026	3,660	3,575	3,575	3,700	3,490	70,722
March 05, 2026	3,690	3,675	3,675	3,730	3,675	60,860
March 04, 2026	3,660	3,725	3,725	3,735	3,565	77,618