Georgia Capital PLC (CGEO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGEO.L Historical Return
If you invested 1000 GBp in Georgia Capital PLC (CGEO.L) since IPO date, it would be worth 3,861.35 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,615.38 GBp, while 1000 GBp invested 1 year ago would be worth 2,047.62 GBp. This corresponds to total returns of 286.14%, 561.54%, 104.76%, respectively, with annualized returns of 18.09%, 45.89%, 104.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGEO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,330 | 4,300 | 4,300 | 4,330 | 4,225 | 27,800 |
| July 09, 2026 | 4,370 | 4,275 | 4,275 | 4,370 | 4,145 | 58,011 |
| July 08, 2026 | 4,340 | 4,290 | 4,290 | 4,450 | 4,260 | 42,236 |
| July 07, 2026 | 4,335 | 4,445 | 4,445 | 4,450 | 4,335 | 24,669 |
| July 06, 2026 | 4,525 | 4,465 | 4,465 | 4,530 | 4,420 | 48,503 |
| July 03, 2026 | 4,480 | 4,510 | 4,510 | 4,572.33 | 4,451.23 | 61,623 |
| July 02, 2026 | 4,260 | 4,480 | 4,480 | 4,480 | 4,200 | 51,134 |
| July 01, 2026 | 4,125 | 4,295 | 4,295 | 4,295 | 4,120 | 55,849 |
| June 30, 2026 | 4,000 | 4,180 | 4,180 | 4,210 | 3,950 | 43,452 |
| June 29, 2026 | 3,850 | 3,950 | 3,950 | 3,950 | 3,815 | 56,154 |
| June 26, 2026 | 3,930 | 3,885 | 3,885 | 3,930 | 3,765 | 37,861 |
| June 25, 2026 | 4,000 | 3,930 | 3,930 | 4,000 | 3,905 | 39,277 |
| June 24, 2026 | 4,070 | 3,930 | 3,930 | 4,080 | 3,865 | 41,224 |
| June 23, 2026 | 4,160 | 4,065 | 4,065 | 4,160 | 4,005 | 31,923 |
| June 22, 2026 | 4,180 | 4,180 | 4,180 | 4,237.5 | 4,155 | 61,515 |
| June 19, 2026 | 4,135 | 4,170 | 4,170 | 4,180 | 4,085 | 119,565 |
| June 18, 2026 | 4,095 | 4,140 | 4,140 | 4,145 | 4,095 | 69,807 |
| June 17, 2026 | 4,100 | 4,135 | 4,135 | 4,150 | 4,080 | 35,263 |
| June 16, 2026 | 4,135 | 4,115 | 4,115 | 4,200 | 3,995 | 35,465 |
| June 15, 2026 | 4,255 | 4,205 | 4,205 | 4,340 | 4,165 | 37,539 |
| June 12, 2026 | 4,030 | 4,235 | 4,235 | 4,235 | 4,030 | 52,635 |
| June 11, 2026 | 3,985 | 4,005 | 4,005 | 4,020 | 3,945 | 20,701 |
| June 10, 2026 | 3,925 | 3,995 | 3,995 | 3,999.85 | 3,880 | 31,915 |
| June 09, 2026 | 4,060 | 3,905 | 3,905 | 4,060 | 3,900 | 27,862 |
| June 08, 2026 | 3,935 | 4,000 | 4,000 | 4,060 | 3,903.91 | 43,902 |
| June 05, 2026 | 4,000 | 3,970 | 3,970 | 4,000 | 3,930 | 32,556 |
| June 04, 2026 | 4,000 | 3,995 | 3,995 | 4,045 | 3,930 | 32,524 |
| June 03, 2026 | 4,110 | 4,015 | 4,015 | 4,110 | 4,000 | 36,151 |
| June 02, 2026 | 4,155 | 4,110 | 4,110 | 4,225 | 4,090 | 35,213 |
| June 01, 2026 | 4,240 | 4,155 | 4,155 | 4,240 | 4,120 | 58,336 |
| May 29, 2026 | 4,150 | 4,205 | 4,205 | 4,230 | 4,107.97 | 190,499 |
| May 28, 2026 | 4,090 | 4,125 | 4,125 | 4,140 | 4,045 | 37,448 |
| May 27, 2026 | 4,000 | 4,055 | 4,055 | 4,075 | 3,990 | 35,412 |
| May 26, 2026 | 3,990 | 4,025 | 4,025 | 4,065 | 3,945 | 49,536 |
| May 22, 2026 | 4,000 | 3,950 | 3,950 | 4,075 | 3,890 | 41,939 |
| May 21, 2026 | 4,130 | 4,045 | 4,045 | 4,140 | 4,010 | 24,657 |
| May 20, 2026 | 4,095 | 4,130 | 4,130 | 4,165 | 4,015 | 58,964 |
| May 19, 2026 | 4,115 | 4,050 | 4,050 | 4,170 | 4,030 | 59,408 |
| May 18, 2026 | 4,035 | 4,120 | 4,120 | 4,165 | 3,965 | 30,872 |
| May 15, 2026 | 4,015 | 4,035 | 4,035 | 4,050 | 3,945 | 71,525 |
| May 14, 2026 | 3,900 | 4,000 | 4,000 | 4,000 | 3,875 | 379,706 |
| May 13, 2026 | 3,875 | 3,915 | 3,915 | 3,915 | 3,850 | 50,546 |
| May 12, 2026 | 3,835 | 3,835 | 3,835 | 3,840 | 3,760 | 49,009 |
| May 11, 2026 | 3,915 | 3,870 | 3,870 | 3,970 | 3,855 | 37,896 |
| May 08, 2026 | 3,845 | 3,875 | 3,875 | 3,925 | 3,840 | 102,678 |
| May 07, 2026 | 3,870 | 3,895 | 3,895 | 3,925 | 3,852.5 | 100,648 |
| May 06, 2026 | 3,895 | 3,860 | 3,860 | 3,950 | 3,855 | 35,849 |
| May 05, 2026 | 3,830 | 3,830 | 3,830 | 3,915 | 3,790 | 37,015 |
| May 01, 2026 | 3,920 | 3,875 | 3,875 | 3,920 | 3,815 | 30,844 |
| April 30, 2026 | 3,970 | 3,920 | 3,920 | 3,970 | 3,835 | 29,043 |
| April 29, 2026 | 3,935 | 3,895 | 3,895 | 3,940 | 3,850 | 49,604 |
| April 28, 2026 | 4,010 | 3,940 | 3,940 | 4,110 | 3,875 | 64,664 |
| April 27, 2026 | 4,085 | 4,070 | 4,070 | 4,105 | 4,020 | 34,092 |
| April 24, 2026 | 4,110 | 4,065 | 4,065 | 4,135 | 4,030 | 214,829 |
| April 23, 2026 | 4,140 | 4,130 | 4,130 | 4,160 | 4,085 | 57,906 |
| April 22, 2026 | 4,090 | 4,185 | 4,185 | 4,190 | 4,070 | 42,978 |
| April 21, 2026 | 4,100 | 4,070 | 4,070 | 4,110 | 4,045 | 76,362 |
| April 20, 2026 | 4,075 | 4,075 | 4,075 | 4,080 | 4,008.99 | 57,440 |
| April 17, 2026 | 3,950 | 4,080 | 4,080 | 4,100 | 3,950 | 27,603 |
| April 16, 2026 | 4,085 | 4,025 | 4,025 | 4,085 | 4,000 | 34,385 |
AD
