Canadian General Investments, Limited (CGI.L) LSE

2,810.00

-70(-2.43%)

Updated at June 02 04:13PM

Currency In GBp

CGI.L Historical Return

If you invested 1000 GBp in Canadian General Investments, Limited (CGI.L) 10 years ago, it would be worth 3,995.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,476.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,370.14 GBp. This corresponds to total returns of 299.53%, 47.62%, 37.01%, respectively, with annualized returns of 14.85%, 8.1%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,820	2,810	2,810	2,880	2,800	1,117
June 01, 2026	2,770	2,880	2,880	2,880	2,720	3,851
May 29, 2026	2,815	2,770	2,770	2,815	2,745	294
May 28, 2026	2,760	2,770	2,770	2,820	2,740	4,786
May 27, 2026	2,760	2,760	2,760	2,790	2,728	1,610
May 26, 2026	2,780	2,760	2,760	2,804	2,745	3,618
May 22, 2026	2,740	2,760	2,760	2,820	2,720	2,579
May 21, 2026	2,796	2,770	2,770	2,796	2,766	1,949
May 20, 2026	2,730	2,780	2,780	2,800	2,730	2,275
May 19, 2026	2,740	2,750	2,750	2,820	2,740	2,548
May 18, 2026	2,730	2,740	2,740	2,780	2,730	3,809
May 15, 2026	2,800	2,760	2,760	2,810	2,760	2,337
May 14, 2026	2,800	2,820	2,820	2,820	2,760	9,652
May 13, 2026	2,800	2,800	2,800	2,820	2,780	1,061
May 12, 2026	2,790	2,800	2,800	2,820	2,781.2	3,243
May 11, 2026	2,790	2,790	2,790	2,799	2,781.1	1,684
May 08, 2026	2,810	2,790	2,790	2,816	2,780	6,005
May 07, 2026	2,770	2,810	2,810	2,820	2,740	10,563
May 06, 2026	2,770	2,770	2,770	2,820	2,770	4,788
May 05, 2026	2,700	2,780	2,780	2,800	2,640	2,479
May 01, 2026	2,720	2,720	2,720	2,740	2,700	710
April 30, 2026	2,710	2,720	2,720	2,740	2,702	577
April 29, 2026	2,780	2,720	2,720	2,800	2,720	2,255
April 28, 2026	2,730	2,780	2,780	2,789.6	2,730	3,370
April 27, 2026	2,730	2,774.8	2,774.8	2,775.2	2,730	1,029
April 24, 2026	2,720	2,760	2,760	2,780	2,720	1,356
April 23, 2026	2,730	2,730	2,730	2,730	2,730	0
April 22, 2026	2,780	2,760	2,760	2,860	2,745	3,278
April 21, 2026	2,750	2,780	2,780	2,800	2,740	5,208
April 20, 2026	2,690	2,740	2,740	2,800	2,690	3,254
April 17, 2026	2,650	2,690	2,690	2,700	2,620	2,989
April 16, 2026	2,600	2,650	2,650	2,700	2,560	1,027
April 15, 2026	2,600	2,560	2,560	2,640	2,560	626
April 14, 2026	2,590	2,600	2,600	2,620	2,560	5,172
April 13, 2026	2,600	2,590	2,590	2,620	2,580	2,916
April 10, 2026	2,600	2,610	2,610	2,620	2,580	2,322
April 09, 2026	2,560	2,600	2,600	2,620	2,520	1,013
April 08, 2026	2,560	2,560	2,560	2,600	2,548.8	6,705
April 07, 2026	2,550	2,530	2,530	2,600	2,525	7,463
April 02, 2026	2,575	2,590	2,590	2,590	2,552.5	314
April 01, 2026	2,565	2,575	2,575	2,640	2,555	902
March 31, 2026	2,570	2,565	2,565	2,590	2,470	2,098
March 30, 2026	2,550	2,510	2,510	2,600	2,510	7,445
March 27, 2026	2,520	2,555	2,555	2,600	2,500	4,835
March 26, 2026	2,545	2,530	2,530	2,600	2,515	2,217
March 25, 2026	2,555	2,575	2,575	2,592	2,510	4,202
March 24, 2026	2,550	2,575	2,575	2,600	2,550	1,430
March 23, 2026	2,565	2,530	2,530	2,600	2,500	3,884
March 20, 2026	2,640	2,630	2,630	2,730	2,560.1	2,927
March 19, 2026	2,650	2,655	2,655	2,677	2,640	1,310
March 18, 2026	2,655	2,665	2,665	2,677	2,655	2,475
March 17, 2026	2,650	2,665	2,665	2,675	2,641.5	8,322
March 16, 2026	2,645	2,730	2,730	2,730	2,620	1,683
March 13, 2026	2,680	2,660	2,660	2,720	2,640	446
March 12, 2026	2,680	2,680	2,680	2,720	2,648	1,092
March 11, 2026	2,690	2,680	2,680	2,713.33	2,656	672
March 10, 2026	2,685	2,685	2,685	2,705	2,665	1,700
March 09, 2026	2,680	2,720	2,720	2,720	2,640	1,945
March 06, 2026	2,740	2,720	2,720	2,740	2,705	1,384
March 05, 2026	2,680	2,720	2,720	2,720	2,680	497