Canadian General Investments, Limited (CGI.L) LSE

2,295.00

+30(+1.32%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2652,2952,2952,3002,2601,695
September 04, 20252,2602,2652,2652,3002,2602,097
September 03, 20252,2302,2602,2602,264.22,230988
September 02, 20252,2602,2602,2602,2702,2406,268
September 01, 20252,2402,2602,2602,2702,2369,707
August 29, 20252,2172,2602,2602,2602,2005,325
August 28, 20252,2002,2002,185.472,2192,2002,668
August 27, 20252,2052,2152,200.372,248.772,2051,748
August 26, 20252,189.92,2002,185.472,2102,189.95,256
August 22, 20252,1902,1852,170.572,1902,1805,855
August 21, 20252,1502,1952,180.512,1962,1501,433
August 20, 20252,2222,1952,180.512,2602,1924,178
August 19, 20252,2302,2502,235.142,2502,230101
August 18, 20252,2302,2502,2502,2502,200.411,346
August 15, 20252,2492,2702,2702,2702,2304,091
August 14, 20252,245.22,2352,2352,2542,2203,950
August 13, 20252,2372,2252,2252,2442,1902,128
August 12, 20252,243.62,2252,2252,259.22,208.523,607
August 11, 20252,223.62,2452,2452,2452,223.6455
August 08, 20252,2702,2402,2402,2702,220.5790
August 07, 20252,2492,2252,2252,2602,2209,466
August 06, 20252,2102,2502,2502,2502,2034,403
August 05, 20252,2192,2002,2002,2202,2005,072
August 04, 20252,2372,2102,2102,2372,2084,025
August 01, 20252,2222,2102,2102,2602,20012,289
July 31, 20252,237.62,2402,2402,2402,1601,954
July 30, 20252,204.12,2102,2102,2202,204.112,530
July 29, 20252,2202,1902,1902,2202,1901,768
July 28, 20252,2192,1902,1902,2202,19012,729
July 25, 20252,203.82,2002,2002,2202,1869,583
July 24, 20252,1992,1902,1902,2092,182.26,368
July 23, 20252,2102,1902,1902,2202,1905,141
July 22, 20252,2222,1952,1952,2602,1794,793
July 21, 20252,2112,2352,2352,2352,2118,449
July 18, 20252,194.82,2352,2352,2602,1906,779
July 17, 20252,191.52,2002,2002,2202,1902,225
July 16, 20252,1952,2052,2052,2502,1908,535
July 15, 20252,1812,2202,2202,2502,1817,017
July 14, 20252,1802,2002,2002,200.82,1802,066
July 11, 20252,155.42,2002,2002,2202,1505,106
July 10, 20252,1552,1652,1652,2022,136.23,569
July 09, 20252,140.62,1502,1502,1602,1009,500
July 08, 20252,1542,1552,1552,1552,1305,989
July 07, 20252,083.82,1452,1452,1572,083.89,799
July 04, 20252,1002,0702,0702,1002,0701,774
July 03, 20252,1002,0702,0702,1002,040765
July 02, 20252,1002,0702,0702,1002,068.73,491
July 01, 20252,1022,0902,0902,1302,0708,964
June 30, 20252,1042,0852,0852,1402,07414,029
June 27, 20252,0962,1302,1302,1602,09012,284
June 26, 20252,095.72,1152,1152,1152,095.7334
June 25, 20252,073.32,1152,1152,1152,073.33,015
June 24, 20252,1002,1302,1302,1302,100639
June 23, 20252,093.12,1202,1202,1402,0751,767
June 20, 20252,1022,1052,1052,1052,0701,517
June 19, 20252,0702,1052,1052,1052,0703,053
June 18, 20252,0802,1402,1402,1402,0805,420
June 17, 20252,095.52,0902,0902,1402,0703,960
June 16, 20252,083.22,0952,0952,1002,083.21,645
June 13, 20252,0702,0902,0902,0902,0706,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved