Canadian General Investments, Limited - CGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,640	2,646.6	2,646.6	2,647.2	2,634	915
January 13, 2026	2,585	2,620	2,620	2,646.7	2,580	3,992
January 12, 2026	2,545	2,590	2,590	2,599.8	2,540	4,266
January 09, 2026	2,540	2,610	2,610	2,610	2,530	7,002
January 08, 2026	2,530	2,600	2,600	2,610	2,500	2,467
January 07, 2026	2,555	2,555	2,555	2,560	2,551.2	1,192
January 06, 2026	2,555	2,555	2,555	2,555	2,554	504
January 05, 2026	2,555	2,560	2,560	2,560	2,470	221
January 02, 2026	2,555	2,555	2,555	2,559.5	2,554	2,453
December 31, 2025	2,555	2,555	2,555	2,556	2,555	856
December 30, 2025	2,540	2,555	2,555	2,558	2,540	1,672
December 29, 2025	2,550	2,560	2,560	2,567.5	2,538.5	1,075
December 24, 2025	2,550	2,545	2,545	2,570	2,532	609
December 23, 2025	2,540	2,545	2,545	2,564	2,529.6	1,240
December 22, 2025	2,540	2,540	2,540	2,556	2,531	622
December 19, 2025	2,540	2,540	2,540	2,556	2,540	1,103
December 18, 2025	2,560	2,545	2,545	2,560	2,527.5	3,935
December 17, 2025	2,550	2,555	2,555	2,555	2,523	2,553
December 16, 2025	2,550	2,545	2,545	2,570	2,438.82	3,996
December 15, 2025	2,550	2,545	2,545	2,564	2,520	3,133
December 12, 2025	2,570	2,545	2,550	2,570	2,545	0
December 11, 2025	2,460	2,545	2,545	2,545	2,460	1,651
December 10, 2025	2,495	2,540	2,540	2,540	2,495	2,109
December 09, 2025	2,485	2,485	2,485	2,490	2,485	2,195
December 08, 2025	2,470	2,485	2,485	2,489.5	2,466.8	3,025
December 05, 2025	2,460	2,490	2,490	2,490	2,452	77
December 04, 2025	2,453	2,460	2,460	2,460	2,450	809
December 03, 2025	2,460	2,460	2,460	2,460	2,453	1,112
December 02, 2025	2,460	2,460	2,460	2,464	2,450	5,672
December 01, 2025	2,435	2,520	2,520	2,520	2,435	6,940
November 28, 2025	2,430	2,435	2,435	2,440	2,428.6	7,751
November 27, 2025	2,438.8	2,430	2,438.8	2,438.8	2,428.4	3,622
November 26, 2025	2,385	2,425	2,425	2,439	2,385	319
November 25, 2025	2,380	2,385	2,385	2,400	2,330	1,744
November 24, 2025	2,390	2,360	2,360	2,420	2,360	2,512
November 21, 2025	2,400	2,390	2,390	2,420	2,360	537
November 20, 2025	2,420	2,425	2,425	2,438	2,400	924
November 19, 2025	2,415	2,405	2,405	2,415	2,390.9	1,764
November 18, 2025	2,415	2,400	2,400	2,420	2,370	2,583
November 17, 2025	2,435	2,410	2,410	2,460	2,410	4,991
November 14, 2025	2,413	2,435	2,435	2,435	2,410.5	7,165
November 13, 2025	2,468	2,425	2,425	2,468	2,410	6,298
November 12, 2025	2,460	2,440	2,440	2,460	2,440	5,757
November 11, 2025	2,460	2,460	2,460	2,467.7	2,451.01	9,184
November 10, 2025	2,440	2,450	2,450	2,510	2,403	11,233
November 07, 2025	2,426	2,445	2,445	2,460	2,420	5,909
November 06, 2025	2,435	2,435	2,435	2,460	2,421.5	5,145
November 05, 2025	2,430	2,435	2,435	2,450	2,412	14,108
November 04, 2025	2,420	2,425	2,425	2,439	2,405	2,744
November 03, 2025	2,445	2,430	2,430	2,457	2,390	5,287
October 31, 2025	2,470	2,450	2,450	2,470	2,435	6,234
October 30, 2025	2,455	2,470	2,470	2,480	2,450.3	8,277
October 29, 2025	2,430	2,455	2,455	2,480	2,430	1,451
October 28, 2025	2,420	2,430	2,430	2,430	2,400.05	8,707
October 27, 2025	2,415	2,420	2,420	2,420	2,390	9,483
October 24, 2025	2,405	2,415	2,415	2,440	2,386	2,777
October 23, 2025	2,440	2,390	2,390	2,440	2,380.2	3,136
October 22, 2025	2,440	2,440	2,440	2,440	2,410	1,489
October 21, 2025	2,450	2,440	2,440	2,460	2,420	2,884
October 20, 2025	2,440	2,445	2,445	2,445	2,412	2,621

Canadian General Investments, Limited (CGI.L) LSE