Canadian General Investments, Limited (CGI.L) LSE

Currency In GBp

AD

CGI.L Historical Return

If you invested 1000 GBp in Canadian General Investments, Limited (CGI.L) 10 years ago, it would be worth 3,349.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,406.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,178.3 GBp. This corresponds to total returns of 234.95%, 40.65%, 17.83%, respectively, with annualized returns of 12.85%, 7.06%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,8002,8402,8402,8402,7101,624
October 20, 20262,7502,7102,7102,7802,7002,073
October 19, 20262,7702,7602,7602,7882,720.08575
October 16, 20262,7502,8002,8002,8002,7122,283
October 15, 20262,7702,7302,7302,7702,707.262,050
October 14, 20262,7802,7902,7902,8202,700706
October 13, 20262,7802,8202,8202,8202,740.81,020
October 12, 20262,7702,8202,8202,8202,7372,092
October 09, 20262,7502,8802,8802,8802,730456
October 08, 20262,7172,7402,7402,7702,7176,532
October 07, 20262,7602,7602,7602,8202,7002,403
October 06, 20262,7502,7402,7402,8602,720378
October 05, 20262,7502,7502,7502,7802,7212,102
October 02, 20262,8002,7502,7502,8202,7404,828
October 01, 20262,8002,9002,9002,9002,7641,461
September 30, 20262,827.442,8102,8102,9002,740998
September 29, 20262,8102,8002,8002,831.62,793.2624
September 28, 20262,7902,9002,9002,9002,790190
September 25, 20262,7902,8202,8202,8402,7901,021
September 24, 20262,7702,8002,8002,8002,7701,932
September 23, 20262,7702,7802,7802,798.052,7701,187
September 22, 20262,7002,7802,7802,8002,7003,419
September 21, 20262,753.22,7002,7002,8002,7003,873
September 18, 20262,7802,8802,8802,8802,7502,712
September 17, 20262,8102,7602,7602,8402,7203,580
September 16, 20262,8202,8102,8102,9002,7603,476
September 15, 20262,8002,8202,8202,8602,7501,181
September 11, 20262,7002,8302,8302,8602,7004,680
September 10, 20262,8302,8802,8802,8802,7802,583
September 09, 20262,8602,8302,8302,8602,7901,559
September 08, 20262,8202,8302,8302,910.222,788.81,337
September 07, 20262,846.22,8302,8302,9002,8002,202
September 04, 20262,8202,8602,8602,8602,789.62,925
September 03, 20262,7802,8202,8202,8402,780513
September 02, 20262,8302,8402,8402,8402,7802,193
September 01, 20262,8302,8302,8302,838.42,8063,790
August 28, 20262,8202,8302,8302,8602,789.63,135
August 27, 20262,8502,8202,8202,8522,8201,065
August 26, 20262,8362,8202,8202,8602,7881,564
August 25, 20262,8202,8302,8302,8322,7882,345
August 24, 20262,8202,9002,9002,9002,7805,028
August 21, 20262,8202,8602,8602,9002,800801
August 20, 20262,8002,8202,8202,8582,7881,109
August 19, 20262,8202,8202,8202,8602,820439
August 18, 20262,8202,8202,8202,8602,8201,553
August 17, 20262,8302,8202,8202,8402,820464
August 14, 20262,7002,8302,8302,837.22,7002,020
August 13, 20262,8302,8402,8402,8402,825698
August 12, 20262,8302,8302,8302,839.22,825471
August 11, 20262,8002,8302,8302,8402,8002,455
August 10, 20262,8002,8102,8102,8202,8006,438
August 07, 20262,7502,8002,8002,818.82,7507,774
August 06, 20262,7402,7502,7502,8002,7408,933
August 05, 20262,6872,7402,7402,7802,6873,764
August 04, 20262,6902,6902,6902,7202,6605,856
August 03, 20262,6902,6902,6902,7202,6605,551
July 31, 20262,6902,6902,6902,731.222,669.63,905
July 30, 20262,669.62,6902,6902,7102,668.4839
July 29, 20262,7002,7002,7002,717.62,6602,731
July 28, 20262,7202,7002,7002,7202,672529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved