Canadian General Investments, Limited - CGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,453	2,460	2,460	2,460	2,450	809
December 03, 2025	2,460	2,460	2,460	2,460	2,453	1,112
December 02, 2025	2,460	2,460	2,460	2,464	2,450	5,672
December 01, 2025	2,435	2,520	2,520	2,520	2,435	6,940
November 28, 2025	2,430	2,435	2,435	2,440	2,428.6	7,751
November 27, 2025	2,438.8	2,430	2,438.8	2,438.8	2,428.4	3,622
November 26, 2025	2,385	2,425	2,425	2,439	2,385	319
November 25, 2025	2,380	2,385	2,385	2,400	2,330	1,744
November 24, 2025	2,390	2,360	2,360	2,420	2,360	2,512
November 21, 2025	2,400	2,390	2,390	2,420	2,360	537
November 20, 2025	2,420	2,425	2,425	2,438	2,400	924
November 19, 2025	2,415	2,405	2,405	2,415	2,390.9	1,764
November 18, 2025	2,415	2,400	2,400	2,420	2,370	2,583
November 17, 2025	2,435	2,410	2,410	2,460	2,410	4,991
November 14, 2025	2,413	2,435	2,435	2,435	2,410.5	7,165
November 13, 2025	2,468	2,425	2,425	2,468	2,410	6,298
November 12, 2025	2,460	2,440	2,440	2,460	2,440	5,757
November 11, 2025	2,460	2,460	2,460	2,467.7	2,451.01	9,184
November 10, 2025	2,440	2,450	2,450	2,510	2,403	11,233
November 07, 2025	2,426	2,445	2,445	2,460	2,420	5,909
November 06, 2025	2,435	2,435	2,435	2,460	2,421.5	5,145
November 05, 2025	2,430	2,435	2,435	2,450	2,412	14,108
November 04, 2025	2,420	2,425	2,425	2,439	2,405	2,744
November 03, 2025	2,445	2,430	2,430	2,457	2,390	5,287
October 31, 2025	2,470	2,450	2,450	2,470	2,435	6,234
October 30, 2025	2,455	2,470	2,470	2,480	2,450.3	8,277
October 29, 2025	2,430	2,455	2,455	2,480	2,430	1,451
October 28, 2025	2,420	2,430	2,430	2,430	2,400.05	8,707
October 27, 2025	2,415	2,420	2,420	2,420	2,390	9,483
October 24, 2025	2,405	2,415	2,415	2,440	2,386	2,777
October 23, 2025	2,440	2,390	2,390	2,440	2,380.2	3,136
October 22, 2025	2,440	2,440	2,440	2,440	2,410	1,489
October 21, 2025	2,450	2,440	2,440	2,460	2,420	2,884
October 20, 2025	2,440	2,445	2,445	2,445	2,412	2,621
October 17, 2025	2,455	2,480	2,480	2,480	2,410	2,968
October 16, 2025	2,440	2,455	2,455	2,530	2,428	550
October 15, 2025	2,420	2,440	2,440	2,460	2,415	2,369
October 14, 2025	2,430	2,420	2,420	2,460	2,380	3,359
October 13, 2025	2,450	2,440	2,440	2,480	2,400	7,076
October 10, 2025	2,470	2,450	2,450	2,476	2,420	3,580
October 09, 2025	2,470	2,470	2,470	2,478	2,462	1,756
October 08, 2025	2,470	2,470	2,470	2,478	2,463	4,915
October 07, 2025	2,450	2,470	2,470	2,475.5	2,450	2,585
October 06, 2025	2,465	2,510	2,510	2,510	2,459.6	3,184
October 03, 2025	2,455	2,465	2,465	2,472.8	2,441	5,240
October 02, 2025	2,455	2,455	2,455	2,465.5	2,435	2,040
October 01, 2025	2,430	2,450	2,450	2,480	2,430	4,299
September 30, 2025	2,430	2,455	2,455	2,480	2,420	2,081
September 29, 2025	2,405	2,430	2,430	2,450	2,405	2,903
September 26, 2025	2,405	2,405	2,405	2,405	2,402	1,830
September 25, 2025	2,405	2,405	2,405	2,406.8	2,400.1	997
September 24, 2025	2,405	2,400	2,400	2,409	2,392.4	3,832
September 23, 2025	2,405	2,405	2,405	2,409.5	2,400	1,941
September 22, 2025	2,385	2,405	2,405	2,405	2,383.6	632
September 19, 2025	2,395	2,395	2,395	2,407.96	2,377	1,670
September 18, 2025	2,395	2,395	2,395	2,410	2,350	4,674
September 17, 2025	2,395	2,395	2,395	2,408.47	2,386.1	404
September 16, 2025	2,395	2,395	2,395	2,405.2	2,385	821
September 15, 2025	2,365	2,385	2,385	2,399	2,365	15,645
September 12, 2025	2,355	2,370	2,370	2,380	2,355	4,329

Canadian General Investments, Limited (CGI.L) LSE