Canadian General Investments, Limited - CGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,650	2,660	2,660	2,680	2,635	1,247
February 19, 2026	2,645	2,650	2,650	2,650	2,626	228
February 18, 2026	2,635	2,570	2,570	2,670	2,570	1,996
February 17, 2026	2,635	2,660	2,660	2,660	2,615	1,205
February 16, 2026	2,610	2,635	2,635	2,635	2,610	864
February 13, 2026	2,630	2,630	2,630	2,660	2,609.6	7,218
February 12, 2026	2,635	2,610	2,610	2,637	2,610	2,733
February 11, 2026	2,638	2,635	2,635	2,650	2,610	6,069
February 10, 2026	2,620	2,690	2,690	2,690	2,601	2,576
February 09, 2026	2,610	2,615	2,615	2,640	2,586	1,242
February 06, 2026	2,590	2,585	2,585	2,594.4	2,585	2,797
February 05, 2026	2,660	2,670	2,670	2,670	2,580	4,592
February 04, 2026	2,700	2,640	2,640	2,700	2,621	1,623
February 03, 2026	2,665	2,630	2,630	2,665	2,620	1,212
February 02, 2026	2,660	2,665	2,665	2,680	2,604	3,047
January 30, 2026	2,665	2,660	2,660	2,679	2,656	3,521
January 29, 2026	2,685	2,730	2,730	2,730	2,655	8,331
January 28, 2026	2,710	2,685	2,685	2,710	2,680	4,357
January 27, 2026	2,715	2,710	2,710	2,715	2,690	956
January 26, 2026	2,705	2,710	2,710	2,730	2,681	12,059
January 23, 2026	2,675	2,695	2,695	2,700	2,675	12,088
January 22, 2026	2,630	2,675	2,675	2,680	2,630	4,009
January 21, 2026	2,600	2,640	2,640	2,640	2,600	1,502
January 20, 2026	2,625	2,625	2,625	2,641.5	2,590	4,760
January 19, 2026	2,620	2,625	2,625	2,633.6	2,605	2,565
January 16, 2026	2,625	2,640.25	2,640.25	2,640.25	2,625	1,247
January 15, 2026	2,640	2,625	2,625	2,646.5	2,625	3,282
January 14, 2026	2,640	2,646.6	2,646.6	2,647.2	2,634	915
January 13, 2026	2,585	2,620	2,620	2,646.7	2,580	3,992
January 12, 2026	2,545	2,590	2,590	2,599.8	2,540	4,266
January 09, 2026	2,540	2,610	2,610	2,610	2,530	7,002
January 08, 2026	2,530	2,600	2,600	2,610	2,500	2,467
January 07, 2026	2,555	2,555	2,555	2,560	2,551.2	1,192
January 06, 2026	2,555	2,555	2,555	2,555	2,554	504
January 05, 2026	2,555	2,560	2,560	2,560	2,470	221
January 02, 2026	2,555	2,555	2,555	2,559.5	2,554	2,453
December 31, 2025	2,555	2,555	2,555	2,556	2,555	856
December 30, 2025	2,540	2,555	2,555	2,558	2,540	1,672
December 29, 2025	2,550	2,560	2,560	2,567.5	2,538.5	1,075
December 24, 2025	2,550	2,545	2,545	2,570	2,532	609
December 23, 2025	2,540	2,545	2,545	2,564	2,529.6	1,240
December 22, 2025	2,540	2,540	2,540	2,556	2,531	622
December 19, 2025	2,540	2,540	2,540	2,556	2,540	1,103
December 18, 2025	2,560	2,545	2,545	2,560	2,527.5	3,935
December 17, 2025	2,550	2,555	2,555	2,555	2,523	2,553
December 16, 2025	2,550	2,545	2,545	2,570	2,438.82	3,996
December 15, 2025	2,550	2,545	2,545	2,564	2,520	3,133
December 12, 2025	2,570	2,545	2,550	2,570	2,545	0
December 11, 2025	2,460	2,545	2,545	2,545	2,460	1,651
December 10, 2025	2,495	2,540	2,540	2,540	2,495	2,109
December 09, 2025	2,485	2,485	2,485	2,490	2,485	2,195
December 08, 2025	2,470	2,485	2,485	2,489.5	2,466.8	3,025
December 05, 2025	2,460	2,490	2,490	2,490	2,452	77
December 04, 2025	2,453	2,460	2,460	2,460	2,450	809
December 03, 2025	2,460	2,460	2,460	2,460	2,453	1,112
December 02, 2025	2,460	2,460	2,460	2,464	2,450	5,672
December 01, 2025	2,435	2,520	2,520	2,520	2,435	6,940
November 28, 2025	2,430	2,435	2,435	2,440	2,428.6	7,751
November 27, 2025	2,438.8	2,430	2,438.8	2,438.8	2,428.4	3,622
November 26, 2025	2,385	2,425	2,425	2,439	2,385	319

Canadian General Investments, Limited (CGI.L) LSE