Canadian General Investments, Limited (CGI.L) LSE

2,635.20

-4.8(-0.18%)

Updated at January 15 12:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,6402,646.62,646.62,647.22,634915
January 13, 20262,5852,6202,6202,646.72,5803,992
January 12, 20262,5452,5902,5902,599.82,5404,266
January 09, 20262,5402,6102,6102,6102,5307,002
January 08, 20262,5302,6002,6002,6102,5002,467
January 07, 20262,5552,5552,5552,5602,551.21,192
January 06, 20262,5552,5552,5552,5552,554504
January 05, 20262,5552,5602,5602,5602,470221
January 02, 20262,5552,5552,5552,559.52,5542,453
December 31, 20252,5552,5552,5552,5562,555856
December 30, 20252,5402,5552,5552,5582,5401,672
December 29, 20252,5502,5602,5602,567.52,538.51,075
December 24, 20252,5502,5452,5452,5702,532609
December 23, 20252,5402,5452,5452,5642,529.61,240
December 22, 20252,5402,5402,5402,5562,531622
December 19, 20252,5402,5402,5402,5562,5401,103
December 18, 20252,5602,5452,5452,5602,527.53,935
December 17, 20252,5502,5552,5552,5552,5232,553
December 16, 20252,5502,5452,5452,5702,438.823,996
December 15, 20252,5502,5452,5452,5642,5203,133
December 12, 20252,5702,5452,5502,5702,5450
December 11, 20252,4602,5452,5452,5452,4601,651
December 10, 20252,4952,5402,5402,5402,4952,109
December 09, 20252,4852,4852,4852,4902,4852,195
December 08, 20252,4702,4852,4852,489.52,466.83,025
December 05, 20252,4602,4902,4902,4902,45277
December 04, 20252,4532,4602,4602,4602,450809
December 03, 20252,4602,4602,4602,4602,4531,112
December 02, 20252,4602,4602,4602,4642,4505,672
December 01, 20252,4352,5202,5202,5202,4356,940
November 28, 20252,4302,4352,4352,4402,428.67,751
November 27, 20252,438.82,4302,438.82,438.82,428.43,622
November 26, 20252,3852,4252,4252,4392,385319
November 25, 20252,3802,3852,3852,4002,3301,744
November 24, 20252,3902,3602,3602,4202,3602,512
November 21, 20252,4002,3902,3902,4202,360537
November 20, 20252,4202,4252,4252,4382,400924
November 19, 20252,4152,4052,4052,4152,390.91,764
November 18, 20252,4152,4002,4002,4202,3702,583
November 17, 20252,4352,4102,4102,4602,4104,991
November 14, 20252,4132,4352,4352,4352,410.57,165
November 13, 20252,4682,4252,4252,4682,4106,298
November 12, 20252,4602,4402,4402,4602,4405,757
November 11, 20252,4602,4602,4602,467.72,451.019,184
November 10, 20252,4402,4502,4502,5102,40311,233
November 07, 20252,4262,4452,4452,4602,4205,909
November 06, 20252,4352,4352,4352,4602,421.55,145
November 05, 20252,4302,4352,4352,4502,41214,108
November 04, 20252,4202,4252,4252,4392,4052,744
November 03, 20252,4452,4302,4302,4572,3905,287
October 31, 20252,4702,4502,4502,4702,4356,234
October 30, 20252,4552,4702,4702,4802,450.38,277
October 29, 20252,4302,4552,4552,4802,4301,451
October 28, 20252,4202,4302,4302,4302,400.058,707
October 27, 20252,4152,4202,4202,4202,3909,483
October 24, 20252,4052,4152,4152,4402,3862,777
October 23, 20252,4402,3902,3902,4402,380.23,136
October 22, 20252,4402,4402,4402,4402,4101,489
October 21, 20252,4502,4402,4402,4602,4202,884
October 20, 20252,4402,4452,4452,4452,4122,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved