Canadian General Investments, Limited (CGI.L) LSE

Currency In GBp

AD

CGI.L Historical Return

If you invested 1000 GBp in Canadian General Investments, Limited (CGI.L) 10 years ago, it would be worth 3,517.45 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,435.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.89 GBp. This corresponds to total returns of 251.74%, 43.53%, 33.39%, respectively, with annualized returns of 13.39%, 7.5%, 33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8202,8602,8602,9002,800801
August 20, 20262,8002,8202,8202,8582,7881,109
August 19, 20262,8202,8202,8202,8602,820439
August 18, 20262,8202,8202,8202,8602,8201,553
August 17, 20262,8302,8202,8202,8402,820464
August 14, 20262,7002,8302,8302,837.22,7002,020
August 13, 20262,8302,8402,8402,8402,825698
August 12, 20262,8302,8302,8302,839.22,825471
August 11, 20262,8002,8302,8302,8402,8002,455
August 10, 20262,8002,8102,8102,8202,8006,438
August 07, 20262,7502,8002,8002,818.82,7507,774
August 06, 20262,7402,7502,7502,8002,7408,933
August 05, 20262,6872,7402,7402,7802,6873,764
August 04, 20262,6902,6902,6902,7202,6605,856
August 03, 20262,6902,6902,6902,7202,6605,551
July 31, 20262,6902,6902,6902,731.222,669.63,905
July 30, 20262,669.62,6902,6902,7102,668.4839
July 29, 20262,7002,7002,7002,717.62,6602,731
July 28, 20262,7202,7002,7002,7202,672529
July 27, 20262,7002,7002,7002,7402,640990
July 24, 20262,7202,6602,6602,7202,660827
July 23, 20262,7202,7202,7202,7602,6801,531
July 22, 20262,7302,7202,7202,8202,680617
July 21, 20262,7202,7202,7202,7202,6605,447
July 20, 20262,7402,7202,7202,7402,7201,784
July 17, 20262,7802,7402,7402,7802,7152,223
July 16, 20262,7502,7502,7502,7582,7441,092
July 15, 20262,7502,7602,7602,7602,745530
July 14, 20262,7402,7502,7502,7502,740699
July 13, 20262,7302,7402,7402,7542,7202,835
July 10, 20262,7502,7402,7402,7502,7222,155
July 09, 20262,7002,7502,7502,7502,7002,136
July 08, 20262,7512,7602,7602,7672,7403,408
July 07, 20262,7502,7702,7702,7762,7502,885
July 06, 20262,703.22,7302,7302,7402,7021,855
July 03, 20262,7302,7202,7202,7402,70011,679
July 02, 20262,7302,7302,7302,7302,700.6692
July 01, 20262,7202,7302,7302,7302,6801,659
June 30, 20262,7002,7302,7302,7302,7001,027
June 29, 20262,7002,7302,7302,7402,700353
June 26, 20262,7302,7302,7302,7302,721540
June 25, 20262,7702,7302,7302,7712,7201,825
June 24, 20262,7702,8802,8802,8802,720819
June 23, 20262,8002,8002,8002,8202,7201,775
June 22, 20262,8002,8002,8002,8202,7801,311
June 19, 20262,7902,8002,8002,815.22,7603,517
June 18, 20262,812.82,7902,7902,8142,781.61,846
June 17, 20262,7802,8802,8802,8802,7402,581
June 16, 20262,7702,7802,7802,809.42,752.81,051
June 15, 20262,8002,7902,7902,8202,783.881,362
June 12, 20262,7402,8002,8002,807.222,7401,654
June 11, 20262,7802,7402,7402,8202,740903
June 10, 20262,7802,7802,7802,7962,7521,233
June 09, 20262,7602,7802,7802,8602,7402,076
June 08, 20262,7902,7502,7502,8142,7201,343
June 05, 20262,8172,7902,7902,8202,760824
June 04, 20262,8102,7602,7602,8202,7602,770
June 03, 20262,8102,8202,8202,8802,8051,933
June 02, 20262,8202,8102,8102,8802,8001,117
June 01, 20262,7702,8802,8802,8802,7203,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved